| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 10.42 | 10.49 | 9.83 | 10.07 | 10.07 | -0.35 (-3.36%) | 587,500 |
| 2 Apr 2020 | USD | 10.15 | 10.59 | 10.1 | 10.42 | 10.42 | +0.14 (+1.36%) | 215,000 |
| 1 Apr 2020 | USD | 10.2 | 10.45 | 9.99 | 10.28 | 10.28 | -0.11 (-1.06%) | 207,400 |
| 31 Mar 2020 | USD | 10.1 | 10.82 | 10.1 | 10.39 | 10.39 | +0.24 (+2.36%) | 248,000 |
| 30 Mar 2020 | USD | 10.04 | 10.51 | 9.94 | 10.15 | 10.15 | -0.47 (-4.43%) | 595,900 |
| 27 Mar 2020 | USD | 10.41 | 10.83 | 10.41 | 10.62 | 10.62 | -0.05 (-0.47%) | 516,800 |
| 26 Mar 2020 | USD | 11.02 | 11.18 | 10.4 | 10.67 | 10.67 | -0.67 (-5.91%) | 782,300 |
| 25 Mar 2020 | USD | 11.3 | 11.69 | 10.92 | 11.34 | 11.34 | +0.4 (+3.66%) | 475,000 |
| 24 Mar 2020 | USD | 9.94 | 11.27 | 9.94 | 10.94 | 10.94 | +1.24 (+12.78%) | 434,600 |
| 23 Mar 2020 | USD | 9.95 | 10.38 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 840,600 |
| 20 Mar 2020 | USD | 10.04 | 10.39 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 438,000 |
| 19 Mar 2020 | USD | 10.37 | 10.64 | 9.84 | 9.92 | 9.92 | -0.53 (-5.07%) | 497,700 |
| 18 Mar 2020 | USD | 10.5 | 10.84 | 9.81 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,079,200 |
| 17 Mar 2020 | USD | 11.8 | 11.83 | 10.79 | 11 | 11 | -0.69 (-5.90%) | 1,152,100 |
| 16 Mar 2020 | USD | 11.55 | 11.91 | 11.36 | 11.69 | 11.69 | -0.61 (-4.96%) | 820,300 |
| 13 Mar 2020 | USD | 12.51 | 12.61 | 12 | 12.3 | 12.3 | +0.61 (+5.22%) | 688,200 |
| 12 Mar 2020 | USD | 12.94 | 13.24 | 10.7 | 11.69 | 11.69 | -1.75 (-13.02%) | 771,400 |
| 11 Mar 2020 | USD | 13.69 | 13.88 | 13.39 | 13.44 | 13.44 | -0.43 (-3.10%) | 329,300 |
| 10 Mar 2020 | USD | 13.8 | 14.03 | 13.66 | 13.87 | 13.87 | +0.21 (+1.54%) | 446,100 |
| 9 Mar 2020 | USD | 13.97 | 13.97 | 13.4 | 13.66 | 13.66 | -0.62 (-4.34%) | 777,500 |
| 6 Mar 2020 | USD | 14.52 | 14.64 | 13.75 | 14.28 | 14.28 | -0.33 (-2.26%) | 613,500 |
| 5 Mar 2020 | USD | 14.77 | 14.87 | 14.43 | 14.61 | 14.61 | -0.27 (-1.81%) | 310,700 |
| 4 Mar 2020 | USD | 14.86 | 14.93 | 14.71 | 14.88 | 14.88 | +0.02 (+0.13%) | 231,900 |
| 3 Mar 2020 | USD | 14.86 | 14.98 | 14.72 | 14.86 | 14.86 | 0.0 (0.0%) | 309,300 |
| 2 Mar 2020 | USD | 14.95 | 15.01 | 14.68 | 14.86 | 14.86 | -0.04 (-0.27%) | 346,700 |
| 28 Feb 2020 | USD | 14.67 | 14.9 | 14.57 | 14.9 | 14.9 | +0.13 (+0.88%) | 406,700 |
| 27 Feb 2020 | USD | 14.74 | 14.87 | 14.69 | 14.77 | 14.77 | -0.09 (-0.61%) | 432,300 |
| 26 Feb 2020 | USD | 14.7 | 14.95 | 14.7 | 14.86 | 14.86 | +0.17 (+1.16%) | 314,000 |
| 25 Feb 2020 | USD | 14.8 | 14.9 | 14.57 | 14.69 | 14.69 | -0.1 (-0.68%) | 279,600 |
| 24 Feb 2020 | USD | 14.72 | 14.91 | 14.6 | 14.79 | 14.79 | -0.11 (-0.74%) | 316,000 |
