| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | USD | 34.5 | 36.4999 | 33.904 | 36.44 | 36.44 | +2.03 (+5.90%) | 1,318,097 |
| 9 Jan 2014 | USD | 36.1 | 36.1 | 33.75 | 34.41 | 34.41 | -0.49 (-1.40%) | 2,023,331 |
| 8 Jan 2014 | USD | 30.6 | 35.38 | 30.39 | 34.9 | 34.9 | +4.49 (+14.76%) | 3,621,682 |
| 7 Jan 2014 | USD | 30 | 30.99 | 29.57 | 30.41 | 30.41 | -0.03 (-0.10%) | 1,170,479 |
| 6 Jan 2014 | USD | 30.12 | 30.89 | 27.71 | 30.44 | 30.44 | -0.24 (-0.78%) | 1,740,433 |
| 3 Jan 2014 | USD | 31.26 | 31.649 | 30.28 | 30.68 | 30.68 | -0.54 (-1.73%) | 1,428,524 |
| 2 Jan 2014 | USD | 32.34 | 32.77 | 30.88 | 31.22 | 31.22 | -0.74 (-2.32%) | 1,070,051 |
| 1 Jan 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 30.44 | 32.28 | 30.44 | 31.96 | 31.96 | +1.34 (+4.38%) | 921,264 |
| 30 Dec 2013 | USD | 30.8 | 31.1399 | 29.5 | 30.62 | 30.62 | -0.18 (-0.58%) | 784,029 |
| 27 Dec 2013 | USD | 31.63 | 32.52 | 30.6 | 30.8 | 30.8 | -0.47 (-1.50%) | 2,270,252 |
| 26 Dec 2013 | USD | 29.37 | 31.89 | 29.2223 | 31.27 | 31.27 | +2.26 (+7.79%) | 2,210,973 |
| 25 Dec 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.88 | 29.5 | 28.65 | 29.01 | 29.01 | +0.25 (+0.87%) | 488,311 |
| 23 Dec 2013 | USD | 29.13 | 29.95 | 28.25 | 28.76 | 28.76 | -0.21 (-0.72%) | 1,073,015 |
| 20 Dec 2013 | USD | 29.18 | 30.15 | 28.49 | 28.97 | 28.97 | -0.01 (-0.03%) | 1,340,569 |
| 19 Dec 2013 | USD | 28 | 30.25 | 27.75 | 28.98 | 28.98 | +1.1 (+3.95%) | 1,505,820 |
| 18 Dec 2013 | USD | 27.34 | 28.22 | 27.34 | 27.88 | 27.88 | +0.38 (+1.38%) | 1,039,804 |
| 17 Dec 2013 | USD | 27.13 | 27.9 | 27.12 | 27.5 | 27.5 | -0.14 (-0.51%) | 806,735 |
| 16 Dec 2013 | USD | 28.02 | 28.7999 | 27.5 | 27.64 | 27.64 | -0.67 (-2.37%) | 843,605 |
| 13 Dec 2013 | USD | 28.04 | 29.39 | 27.84 | 28.31 | 28.31 | +0.76 (+2.76%) | 1,193,334 |
| 12 Dec 2013 | USD | 27.3 | 28.2 | 27.0125 | 27.55 | 27.55 | +0.05 (+0.18%) | 638,228 |
| 11 Dec 2013 | USD | 28.89 | 29.48 | 27.27 | 27.5 | 27.5 | -1.25 (-4.35%) | 1,362,511 |
| 10 Dec 2013 | USD | 29.49 | 30.11 | 28.72 | 28.75 | 28.75 | +0.21 (+0.74%) | 1,377,250 |
| 9 Dec 2013 | USD | 28.07 | 28.85 | 27.1 | 28.54 | 28.54 | +0.12 (+0.42%) | 1,499,730 |
| 6 Dec 2013 | USD | 30.16 | 30.3 | 28.22 | 28.42 | 28.42 | -2.35 (-7.64%) | 3,493,042 |
| 5 Dec 2013 | USD | 31.96 | 31.96 | 30.25 | 30.77 | 30.77 | -1.19 (-3.72%) | 745,163 |
| 4 Dec 2013 | USD | 31.94 | 32.49 | 31.58 | 31.96 | 31.96 | -0.13 (-0.41%) | 612,733 |
| 3 Dec 2013 | USD | 32.39 | 32.9 | 31.36 | 32.09 | 32.09 | -0.3 (-0.93%) | 504,756 |
| 2 Dec 2013 | USD | 31.5 | 32.8 | 30.53 | 32.39 | 32.39 | +0.89 (+2.83%) | 990,996 |
