| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 31.54 | 32.29 | 30.32 | 31.5 | 31.5 | -0.36 (-1.13%) | 730,554 |
| 28 Nov 2013 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 32.31 | 32.95 | 30.8002 | 31.86 | 31.86 | -0.45 (-1.39%) | 769,007 |
| 26 Nov 2013 | USD | 33.72 | 33.8 | 30.57 | 32.31 | 32.31 | -2.25 (-6.51%) | 1,739,444 |
| 25 Nov 2013 | USD | 35.04 | 35.04 | 33.0806 | 34.56 | 34.56 | +0.49 (+1.44%) | 1,096,101 |
| 22 Nov 2013 | USD | 33.5 | 34.5 | 31.65 | 34.07 | 34.07 | +1.22 (+3.71%) | 1,078,820 |
| 21 Nov 2013 | USD | 30.9 | 33.21 | 30.76 | 32.85 | 32.85 | +2.15 (+7.00%) | 939,384 |
| 20 Nov 2013 | USD | 30.39 | 31.97 | 30.2201 | 30.7 | 30.7 | +0.73 (+2.44%) | 780,913 |
| 19 Nov 2013 | USD | 30.25 | 32.969 | 29.12 | 29.97 | 29.97 | -0.08 (-0.27%) | 1,752,823 |
| 18 Nov 2013 | USD | 32.44 | 34.47 | 29.22 | 30.05 | 30.05 | -1.25 (-3.99%) | 2,176,437 |
| 15 Nov 2013 | USD | 29.5 | 31.89 | 29.5 | 31.3 | 31.3 | +1.57 (+5.28%) | 1,040,646 |
| 14 Nov 2013 | USD | 30.24 | 30.64 | 29.17 | 29.73 | 29.73 | +0.03 (+0.10%) | 920,286 |
| 13 Nov 2013 | USD | 28.01 | 31.27 | 27.1101 | 29.7 | 29.7 | +1.49 (+5.28%) | 2,150,806 |
| 12 Nov 2013 | USD | 25.39 | 28.9 | 25.39 | 28.21 | 28.21 | +3.3 (+13.25%) | 2,945,168 |
| 11 Nov 2013 | USD | 24.75 | 26.12 | 24.6 | 24.91 | 24.91 | +0.28 (+1.14%) | 1,204,998 |
| 8 Nov 2013 | USD | 22.95 | 24.829 | 22.52 | 24.63 | 24.63 | +1.23 (+5.26%) | 1,060,084 |
| 7 Nov 2013 | USD | 25.75 | 25.75 | 22.79 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,945,449 |
| 6 Nov 2013 | USD | 24.49 | 24.97 | 22.918 | 24 | 24 | -0.2 (-0.83%) | 964,911 |
| 5 Nov 2013 | USD | 24.08 | 24.45 | 23.52 | 24.2 | 24.2 | -0.29 (-1.18%) | 315,856 |
| 4 Nov 2013 | USD | 24.17 | 24.84 | 23.73 | 24.49 | 24.49 | +0.55 (+2.30%) | 850,957 |
| 1 Nov 2013 | USD | 24.65 | 25.34 | 23.31 | 23.94 | 23.94 | -0.57 (-2.33%) | 499,053 |
| 31 Oct 2013 | USD | 23.84 | 25.668 | 22.17 | 24.51 | 24.51 | +0.55 (+2.30%) | 861,172 |
| 30 Oct 2013 | USD | 25.18 | 25.8 | 22.65 | 23.96 | 23.96 | -1.1 (-4.39%) | 1,310,324 |
| 29 Oct 2013 | USD | 23.25 | 25.18 | 22.5401 | 25.06 | 25.06 | +2 (+8.67%) | 1,349,306 |
| 28 Oct 2013 | USD | 24.81 | 24.81 | 21.54 | 23.06 | 23.06 | -1.17 (-4.83%) | 1,459,046 |
| 25 Oct 2013 | USD | 25.84 | 25.91 | 20.76 | 24.23 | 24.23 | -1.61 (-6.23%) | 3,061,295 |
| 24 Oct 2013 | USD | 26.59 | 28.48 | 25.5 | 25.84 | 25.84 | +0.23 (+0.90%) | 1,882,755 |
| 23 Oct 2013 | USD | 24.97 | 26.2499 | 24.52 | 25.61 | 25.61 | -0.28 (-1.08%) | 865,783 |
| 22 Oct 2013 | USD | 25.74 | 26.52 | 22.7 | 25.89 | 25.89 | +0.6 (+2.37%) | 1,348,685 |
| 21 Oct 2013 | USD | 24.79 | 26.24 | 24.5 | 25.29 | 25.29 | +0.97 (+3.99%) | 914,108 |
