| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 25.9 | 25.969 | 23.26 | 24.32 | 24.32 | -1.14 (-4.48%) | 1,498,362 |
| 17 Oct 2013 | USD | 24.46 | 25.48 | 22.8 | 25.46 | 25.46 | +1.92 (+8.16%) | 1,500,169 |
| 16 Oct 2013 | USD | 21.84 | 23.88 | 21.5 | 23.54 | 23.54 | +1.99 (+9.23%) | 880,964 |
| 15 Oct 2013 | USD | 20.9 | 22.35 | 20.7818 | 21.55 | 21.55 | +1.03 (+5.02%) | 745,125 |
| 14 Oct 2013 | USD | 20.33 | 20.55 | 19.77 | 20.52 | 20.52 | +0.03 (+0.15%) | 362,752 |
| 11 Oct 2013 | USD | 19.69 | 20.55 | 19.5 | 20.49 | 20.49 | +0.83 (+4.22%) | 582,806 |
| 10 Oct 2013 | USD | 21.67 | 21.92 | 19.35 | 19.66 | 19.66 | -0.76 (-3.72%) | 946,194 |
| 9 Oct 2013 | USD | 19.51 | 21 | 18.56 | 20.42 | 20.42 | +1.29 (+6.74%) | 1,028,080 |
| 8 Oct 2013 | USD | 22.15 | 22.6699 | 18.8 | 19.13 | 19.13 | -2.6 (-11.97%) | 2,264,334 |
| 7 Oct 2013 | USD | 20.59 | 22.37 | 20 | 21.73 | 21.73 | +1.25 (+6.10%) | 1,142,875 |
| 4 Oct 2013 | USD | 19.2 | 21.08 | 19.2 | 20.48 | 20.48 | +1.36 (+7.11%) | 988,339 |
| 3 Oct 2013 | USD | 19.48 | 19.93 | 18.7 | 19.12 | 19.12 | -0.1 (-0.52%) | 831,148 |
| 2 Oct 2013 | USD | 18 | 19.6 | 17.67 | 19.22 | 19.22 | +1.27 (+7.08%) | 1,388,854 |
| 1 Oct 2013 | USD | 16.47 | 18.4 | 16.22 | 17.95 | 17.95 | +1.83 (+11.35%) | 1,298,121 |
| 30 Sep 2013 | USD | 16.83 | 16.83 | 16.09 | 16.12 | 16.12 | -0.72 (-4.28%) | 430,608 |
| 27 Sep 2013 | USD | 16.09 | 16.96 | 15.8 | 16.84 | 16.84 | +0.87 (+5.45%) | 558,501 |
| 26 Sep 2013 | USD | 15.98 | 16.28 | 15.8 | 15.97 | 15.97 | -0.03 (-0.19%) | 315,675 |
| 25 Sep 2013 | USD | 16.43 | 16.43 | 15.91 | 16 | 16 | -0.36 (-2.20%) | 451,042 |
| 24 Sep 2013 | USD | 16.1 | 16.805 | 15.99 | 16.36 | 16.36 | +0.42 (+2.63%) | 781,625 |
| 23 Sep 2013 | USD | 15.98 | 16.05 | 15.28 | 15.94 | 15.94 | +0.06 (+0.38%) | 403,691 |
| 20 Sep 2013 | USD | 15.5 | 15.88 | 15.1 | 15.88 | 15.88 | +0.32 (+2.06%) | 346,852 |
| 19 Sep 2013 | USD | 14.7 | 15.69 | 14.54 | 15.56 | 15.56 | +0.96 (+6.58%) | 398,572 |
| 18 Sep 2013 | USD | 14.9 | 14.96 | 14.27 | 14.6 | 14.6 | -0.25 (-1.68%) | 576,467 |
| 17 Sep 2013 | USD | 15.7 | 15.94 | 14.551 | 14.85 | 14.85 | -0.77 (-4.93%) | 452,122 |
| 16 Sep 2013 | USD | 15.8 | 16.62 | 15.57 | 15.62 | 15.62 | -0.12 (-0.76%) | 434,787 |
| 13 Sep 2013 | USD | 16 | 16.2 | 15.29 | 15.74 | 15.74 | -0.13 (-0.82%) | 443,794 |
| 12 Sep 2013 | USD | 15.8 | 16.15 | 15.03 | 15.87 | 15.87 | -0.59 (-3.58%) | 1,435,916 |
| 11 Sep 2013 | USD | 16.11 | 16.67 | 16.11 | 16.46 | 16.46 | +0.36 (+2.24%) | 365,257 |
| 10 Sep 2013 | USD | 16.75 | 16.75 | 15.76 | 16.1 | 16.1 | 0.0 (0.0%) | 518,798 |
| 9 Sep 2013 | USD | 16.61 | 17.21 | 16.05 | 16.1 | 16.1 | +0.54 (+3.47%) | 814,886 |
