| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 15.65 | 16.58 | 14.81 | 15.56 | 15.56 | +0.04 (+0.26%) | 971,678 |
| 5 Sep 2013 | USD | 14.11 | 16 | 13.9 | 15.52 | 15.52 | +1.58 (+11.33%) | 1,180,160 |
| 4 Sep 2013 | USD | 14.12 | 14.13 | 13.85 | 13.94 | 13.94 | -0.01 (-0.07%) | 165,328 |
| 3 Sep 2013 | USD | 14.02 | 14.4 | 13.6 | 13.95 | 13.95 | +0.23 (+1.68%) | 303,145 |
| 2 Sep 2013 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 14 | 14.16 | 13.67 | 13.72 | 13.72 | -0.34 (-2.42%) | 138,503 |
| 29 Aug 2013 | USD | 14.01 | 14.56 | 13.79 | 14.06 | 14.06 | +0.07 (+0.50%) | 227,030 |
| 28 Aug 2013 | USD | 14.16 | 14.38 | 13.69 | 13.99 | 13.99 | -0.26 (-1.82%) | 186,851 |
| 27 Aug 2013 | USD | 14.16 | 15.0799 | 13.88 | 14.25 | 14.25 | -0.86 (-5.69%) | 323,873 |
| 26 Aug 2013 | USD | 14.9 | 15.749 | 14.61 | 15.11 | 15.11 | +0.18 (+1.21%) | 520,991 |
| 23 Aug 2013 | USD | 15.38 | 15.5 | 14.58 | 14.93 | 14.93 | -0.17 (-1.13%) | 322,524 |
| 22 Aug 2013 | USD | 14.33 | 15.8 | 14.33 | 15.1 | 15.1 | +0.81 (+5.67%) | 479,749 |
| 21 Aug 2013 | USD | 14.5 | 14.792 | 14.18 | 14.29 | 14.29 | -0.31 (-2.12%) | 171,706 |
| 20 Aug 2013 | USD | 14.35 | 14.78 | 14 | 14.6 | 14.6 | +0.24 (+1.67%) | 302,939 |
| 19 Aug 2013 | USD | 13.25 | 15.33 | 13.25 | 14.36 | 14.36 | +1.5 (+11.66%) | 591,999 |
| 16 Aug 2013 | USD | 14.44 | 14.45 | 12.85 | 12.86 | 12.86 | -1.68 (-11.55%) | 460,650 |
| 15 Aug 2013 | USD | 15.3 | 15.3 | 13.93 | 14.54 | 14.54 | -1.16 (-7.39%) | 414,484 |
| 14 Aug 2013 | USD | 16 | 16.02 | 15.52 | 15.7 | 15.7 | -0.3 (-1.88%) | 211,351 |
| 13 Aug 2013 | USD | 16.2 | 16.2 | 15.75 | 16 | 16 | -0.24 (-1.48%) | 330,470 |
| 12 Aug 2013 | USD | 16.3 | 16.55 | 15.8 | 16.24 | 16.24 | -0.06 (-0.37%) | 573,428 |
| 9 Aug 2013 | USD | 14.4 | 18.1 | 14.38 | 16.3 | 16.3 | +1.92 (+13.35%) | 1,460,429 |
| 8 Aug 2013 | USD | 12.36 | 14.39 | 12.1 | 14.38 | 14.38 | +2.38 (+19.83%) | 1,743,214 |
| 7 Aug 2013 | USD | 12.06 | 12.09 | 11 | 12 | 12 | -0.13 (-1.07%) | 153,350 |
| 6 Aug 2013 | USD | 12.15 | 12.27 | 12.01 | 12.13 | 12.13 | -0.12 (-0.98%) | 138,772 |
| 5 Aug 2013 | USD | 12.15 | 12.4 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 200,576 |
| 2 Aug 2013 | USD | 12.1 | 12.28 | 12.04 | 12.15 | 12.15 | -0.03 (-0.25%) | 201,592 |
| 1 Aug 2013 | USD | 12.15 | 12.41 | 12.04 | 12.18 | 12.18 | +0.14 (+1.16%) | 169,325 |
| 31 Jul 2013 | USD | 12 | 12.23 | 11.91 | 12.04 | 12.04 | -0.06 (-0.50%) | 57,443 |
| 30 Jul 2013 | USD | 12.15 | 12.33 | 11.97 | 12.1 | 12.1 | -0.01 (-0.08%) | 43,116 |
| 29 Jul 2013 | USD | 12.33 | 12.4599 | 12.11 | 12.11 | 12.11 | -0.14 (-1.14%) | 85,839 |
