| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 12.05 | 12.35 | 11.98 | 12.25 | 12.25 | +0.2 (+1.66%) | 145,979 |
| 25 Jul 2013 | USD | 12.04 | 12.2 | 11.97 | 12.05 | 12.05 | +0.04 (+0.33%) | 89,775 |
| 24 Jul 2013 | USD | 12.02 | 12.25 | 11.87 | 12.01 | 12.01 | +0.11 (+0.92%) | 72,006 |
| 23 Jul 2013 | USD | 12.4 | 12.59 | 11.811 | 11.9 | 11.9 | -0.38 (-3.09%) | 61,851 |
| 22 Jul 2013 | USD | 12.2 | 12.42 | 11.81 | 12.28 | 12.28 | +0.21 (+1.74%) | 59,628 |
| 19 Jul 2013 | USD | 12.7 | 12.7 | 12 | 12.07 | 12.07 | -0.61 (-4.81%) | 111,817 |
| 18 Jul 2013 | USD | 12.62 | 12.75 | 12.62 | 12.68 | 12.68 | +0.09 (+0.71%) | 36,589 |
| 17 Jul 2013 | USD | 12.74 | 12.86 | 12.43 | 12.59 | 12.59 | -0.02 (-0.16%) | 79,010 |
| 16 Jul 2013 | USD | 12.62 | 12.7 | 12.481 | 12.61 | 12.61 | +0.11 (+0.88%) | 96,422 |
| 15 Jul 2013 | USD | 12.4 | 12.5 | 12.374 | 12.5 | 12.5 | +0.15 (+1.21%) | 288,312 |
| 12 Jul 2013 | USD | 12.3 | 12.35 | 12.04 | 12.35 | 12.35 | +0.09 (+0.73%) | 71,394 |
| 11 Jul 2013 | USD | 12.2 | 12.28 | 12 | 12.26 | 12.26 | +0.09 (+0.74%) | 41,393 |
| 10 Jul 2013 | USD | 12 | 12.31 | 11.9 | 12.17 | 12.17 | +0.14 (+1.16%) | 64,410 |
| 9 Jul 2013 | USD | 12 | 12.1999 | 11.83 | 12.03 | 12.03 | +0.05 (+0.42%) | 39,421 |
| 8 Jul 2013 | USD | 12.39 | 12.39 | 11.7 | 11.98 | 11.98 | -0.19 (-1.56%) | 119,265 |
| 5 Jul 2013 | USD | 11.88 | 12.2 | 11.56 | 12.17 | 12.17 | +0.29 (+2.44%) | 50,711 |
| 4 Jul 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.76 | 11.99 | 11.62 | 11.88 | 11.88 | +0.38 (+3.30%) | 38,512 |
| 2 Jul 2013 | USD | 11.18 | 11.57 | 11.18 | 11.5 | 11.5 | +0.23 (+2.04%) | 45,567 |
| 1 Jul 2013 | USD | 11.07 | 11.38 | 11.06 | 11.27 | 11.27 | +0.3 (+2.73%) | 73,687 |
| 28 Jun 2013 | USD | 11.05 | 11.09 | 10.82 | 10.97 | 10.97 | -0.01 (-0.09%) | 23,306 |
| 27 Jun 2013 | USD | 11.15 | 11.19 | 10.91 | 10.98 | 10.98 | +0.1 (+0.92%) | 22,841 |
| 26 Jun 2013 | USD | 10.52 | 11.08 | 10.52 | 10.88 | 10.88 | +0.35 (+3.32%) | 61,234 |
| 25 Jun 2013 | USD | 10.5 | 10.61 | 10.23 | 10.53 | 10.53 | +0.31 (+3.03%) | 45,021 |
| 24 Jun 2013 | USD | 10.5 | 10.91 | 9.836 | 10.22 | 10.22 | -0.3 (-2.85%) | 167,894 |
| 21 Jun 2013 | USD | 11.48 | 11.61 | 10.5 | 10.52 | 10.52 | -0.98 (-8.52%) | 132,833 |
| 20 Jun 2013 | USD | 11.77 | 11.85 | 11.35 | 11.5 | 11.5 | -0.44 (-3.69%) | 128,585 |
| 19 Jun 2013 | USD | 12.15 | 12.26 | 11.88 | 11.94 | 11.94 | -0.37 (-3.01%) | 73,098 |
| 18 Jun 2013 | USD | 12 | 12.38 | 12 | 12.31 | 12.31 | +0.27 (+2.24%) | 122,298 |
| 17 Jun 2013 | USD | 12.04 | 12.17 | 12 | 12.04 | 12.04 | +0.02 (+0.17%) | 52,904 |
