| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 11.9 | 12.169 | 11.66 | 12.02 | 12.02 | +0.2 (+1.69%) | 56,797 |
| 13 Jun 2013 | USD | 11.97 | 11.97 | 11.46 | 11.82 | 11.82 | +0.02 (+0.17%) | 37,981 |
| 12 Jun 2013 | USD | 12.75 | 12.75 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 111,651 |
| 11 Jun 2013 | USD | 11.75 | 11.99 | 11.46 | 11.9 | 11.9 | +0.46 (+4.02%) | 154,886 |
| 10 Jun 2013 | USD | 11.14 | 11.5 | 11.14 | 11.44 | 11.44 | +0.3 (+2.69%) | 148,270 |
| 7 Jun 2013 | USD | 10.92 | 11.24 | 10.85 | 11.14 | 11.14 | +0.46 (+4.31%) | 128,008 |
| 6 Jun 2013 | USD | 10.4 | 10.95 | 9.98 | 10.68 | 10.68 | +0.66 (+6.59%) | 215,816 |
| 5 Jun 2013 | USD | 10.02 | 10.259 | 9.98 | 10.02 | 10.02 | -0.03 (-0.30%) | 71,555 |
| 4 Jun 2013 | USD | 10.14 | 10.4 | 9.93 | 10.05 | 10.05 | -0.16 (-1.57%) | 73,061 |
| 3 Jun 2013 | USD | 10.22 | 10.55 | 10.15 | 10.21 | 10.21 | 0.0 (0.0%) | 92,381 |
| 31 May 2013 | USD | 10.1 | 10.55 | 10.06 | 10.21 | 10.21 | +0.16 (+1.59%) | 133,336 |
| 30 May 2013 | USD | 10.1 | 10.44 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 143,536 |
| 29 May 2013 | USD | 10.05 | 10.11 | 9.75 | 10 | 10 | -0.17 (-1.67%) | 175,432 |
| 28 May 2013 | USD | 10.7 | 11 | 10 | 10.17 | 10.17 | -0.49 (-4.60%) | 97,654 |
| 27 May 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 10.72 | 10.77 | 10.55 | 10.66 | 10.66 | -0.05 (-0.47%) | 53,502 |
| 23 May 2013 | USD | 10.93 | 10.98 | 10.33 | 10.71 | 10.71 | -0.44 (-3.95%) | 93,221 |
| 22 May 2013 | USD | 11.34 | 11.39 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 63,032 |
| 21 May 2013 | USD | 11.05 | 11.25 | 11.05 | 11.2 | 11.2 | +0.02 (+0.18%) | 47,912 |
| 20 May 2013 | USD | 10.98 | 11.248 | 10.98 | 11.18 | 11.18 | +0.19 (+1.73%) | 111,658 |
| 17 May 2013 | USD | 11.17 | 11.17 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 30,417 |
| 16 May 2013 | USD | 10.68 | 11.25 | 10.609 | 11.1 | 11.1 | +0.15 (+1.37%) | 115,213 |
| 15 May 2013 | USD | 11 | 11.1599 | 10.89 | 10.95 | 10.95 | -0.07 (-0.64%) | 199,175 |
| 14 May 2013 | USD | 11.15 | 11.28 | 11 | 11.02 | 11.02 | -0.05 (-0.45%) | 71,245 |
| 13 May 2013 | USD | 11.04 | 11.19 | 10.921 | 11.07 | 11.07 | +0.16 (+1.47%) | 179,309 |
| 10 May 2013 | USD | 10.85 | 11.2999 | 10.71 | 10.91 | 10.91 | +0.25 (+2.35%) | 145,271 |
| 9 May 2013 | USD | 12.35 | 12.35 | 10.2101 | 10.66 | 10.66 | -1.84 (-14.72%) | 441,001 |
| 8 May 2013 | USD | 12.25 | 13.2 | 12.15 | 12.5 | 12.5 | +0.46 (+3.82%) | 201,115 |
| 7 May 2013 | USD | 11.68 | 12.2 | 11.68 | 12.04 | 12.04 | +0.47 (+4.06%) | 70,652 |
| 6 May 2013 | USD | 11.46 | 11.61 | 11.4 | 11.57 | 11.57 | +0.13 (+1.14%) | 38,571 |
