Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | USD | 9.6 | 9.67 | 9.4826 | 9.65 | 9.65 | +0.03 (+0.31%) | 7,148 |
21 Mar 2013 | USD | 9.41 | 9.67 | 9.41 | 9.62 | 9.62 | +0.18 (+1.91%) | 18,019 |
20 Mar 2013 | USD | 9.25 | 9.44 | 9.12 | 9.44 | 9.44 | +0.26 (+2.83%) | 21,927 |
19 Mar 2013 | USD | 9.41 | 9.46 | 9.1 | 9.18 | 9.18 | -0.15 (-1.61%) | 126,741 |
18 Mar 2013 | USD | 9.32 | 9.59 | 8.85 | 9.33 | 9.33 | -0.19 (-2.00%) | 117,970 |
15 Mar 2013 | USD | 8.93 | 9.52 | 8.9 | 9.52 | 9.52 | +0.58 (+6.49%) | 329,303 |
14 Mar 2013 | USD | 9.04 | 9.09 | 8.908 | 8.94 | 8.94 | -0.03 (-0.33%) | 8,036 |
13 Mar 2013 | USD | 8.865 | 9.1 | 8.701 | 8.97 | 8.97 | +0.02 (+0.22%) | 8,972 |
12 Mar 2013 | USD | 9.09 | 9.11 | 8.86 | 8.95 | 8.95 | -0.26 (-2.82%) | 26,838 |
11 Mar 2013 | USD | 8.91 | 9.58 | 8.91 | 9.21 | 9.21 | +0.41 (+4.66%) | 73,857 |
8 Mar 2013 | USD | 9.09 | 9.2384 | 8.56 | 8.8 | 8.8 | -0.26 (-2.87%) | 134,335 |
7 Mar 2013 | USD | 9.8 | 10.4 | 8.81 | 9.06 | 9.06 | -0.27 (-2.89%) | 283,382 |
6 Mar 2013 | USD | 9.22 | 9.4 | 9.051 | 9.33 | 9.33 | +0.25 (+2.75%) | 38,590 |
5 Mar 2013 | USD | 8.83 | 9.14 | 8.83 | 9.08 | 9.08 | +0.11 (+1.23%) | 16,288 |
4 Mar 2013 | USD | 8.92 | 8.98 | 8.773 | 8.97 | 8.97 | +0.09 (+1.01%) | 12,873 |
1 Mar 2013 | USD | 8.5 | 8.925 | 8.5 | 8.88 | 8.88 | +0.33 (+3.86%) | 4,950 |
28 Feb 2013 | USD | 8.47 | 8.61 | 8.47 | 8.55 | 8.55 | +0.01 (+0.12%) | 3,972 |
27 Feb 2013 | USD | 8.55 | 8.68 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 2,235 |
26 Feb 2013 | USD | 8.45 | 8.6 | 8.4 | 8.6 | 8.6 | +0.11 (+1.30%) | 20,426 |
25 Feb 2013 | USD | 8.5 | 8.54 | 8.46 | 8.49 | 8.49 | -0.04 (-0.47%) | 8,647 |
22 Feb 2013 | USD | 8.49 | 8.65 | 8.49 | 8.53 | 8.53 | +0.09 (+1.07%) | 3,574 |
21 Feb 2013 | USD | 8.32 | 8.54 | 8.3 | 8.44 | 8.44 | -0.05 (-0.59%) | 38,424 |
20 Feb 2013 | USD | 8.22 | 8.49 | 8.16 | 8.49 | 8.49 | +0.27 (+3.28%) | 24,696 |
19 Feb 2013 | USD | 7.13 | 8.25 | 7.06 | 8.22 | 8.22 | -0.03 (-0.36%) | 89,248 |
18 Feb 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8.42 | 8.45 | 8.22 | 8.25 | 8.25 | -0.08 (-0.96%) | 21,385 |
14 Feb 2013 | USD | 8.8 | 8.85 | 8.17 | 8.33 | 8.33 | -0.57 (-6.40%) | 78,156 |
13 Feb 2013 | USD | 8.89 | 9.09 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 9,183 |
12 Feb 2013 | USD | 8.91 | 9.08 | 8.66 | 9 | 9 | -0.03 (-0.33%) | 29,657 |
11 Feb 2013 | USD | 9.4 | 9.4 | 8.9306 | 9.03 | 9.03 | -0.46 (-4.85%) | 59,043 |