Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | USD | 9.69 | 9.7 | 9.41 | 9.49 | 9.49 | -0.21 (-2.16%) | 67,075 |
7 Feb 2013 | USD | 9.77 | 9.98 | 9.61 | 9.7 | 9.7 | -0.15 (-1.52%) | 40,867 |
6 Feb 2013 | USD | 9.9 | 10 | 9.78 | 9.85 | 9.85 | +0.07 (+0.72%) | 49,915 |
5 Feb 2013 | USD | 9.89 | 10.021 | 9.625 | 9.78 | 9.78 | 0.0 (0.0%) | 54,780 |
4 Feb 2013 | USD | 9.51 | 9.87 | 9.5 | 9.78 | 9.78 | +0.28 (+2.95%) | 43,912 |
1 Feb 2013 | USD | 9.99 | 10.11 | 9.4 | 9.5 | 9.5 | -0.43 (-4.33%) | 65,817 |
31 Jan 2013 | USD | 10 | 10.04 | 9.91 | 9.93 | 9.93 | -0.17 (-1.68%) | 34,242 |
30 Jan 2013 | USD | 10.06 | 10.1784 | 9.84 | 10.1 | 10.1 | -0.08 (-0.79%) | 96,307 |
29 Jan 2013 | USD | 9.75 | 10.239 | 9.7499 | 10.18 | 10.18 | +0.6 (+6.26%) | 69,086 |
28 Jan 2013 | USD | 9.7 | 9.75 | 9.53 | 9.58 | 9.58 | +0.06 (+0.63%) | 53,934 |
25 Jan 2013 | USD | 9.45 | 9.52 | 9.38 | 9.52 | 9.52 | +0.18 (+1.93%) | 47,707 |
24 Jan 2013 | USD | 9.38 | 9.5 | 9.27 | 9.34 | 9.34 | +0.04 (+0.43%) | 79,694 |
23 Jan 2013 | USD | 9.31 | 9.38 | 9.2 | 9.3 | 9.3 | +0.13 (+1.42%) | 113,751 |
22 Jan 2013 | USD | 8.99 | 9.45 | 8.92 | 9.17 | 9.17 | +0.37 (+4.20%) | 97,003 |
21 Jan 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 8.51 | 8.9 | 8.498 | 8.8 | 8.8 | +0.36 (+4.27%) | 36,960 |
17 Jan 2013 | USD | 8.39 | 8.44 | 8.3 | 8.44 | 8.44 | -0.04 (-0.47%) | 13,550 |
16 Jan 2013 | USD | 8.476 | 8.53 | 8.4 | 8.48 | 8.48 | +0.22 (+2.66%) | 8,640 |
15 Jan 2013 | USD | 8 | 8.26 | 8 | 8.26 | 8.26 | +0.08 (+0.98%) | 25,761 |
14 Jan 2013 | USD | 8.7 | 8.7 | 7.89 | 8.18 | 8.18 | -0.52 (-5.98%) | 85,946 |
11 Jan 2013 | USD | 8.98 | 9.03 | 8.6 | 8.7 | 8.7 | -0.13 (-1.47%) | 88,736 |
10 Jan 2013 | USD | 8.9 | 8.98 | 8.77 | 8.83 | 8.83 | +0.1 (+1.15%) | 44,122 |
9 Jan 2013 | USD | 8.79 | 8.96 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 93,258 |
8 Jan 2013 | USD | 8.46 | 9.02 | 8.46 | 8.6 | 8.6 | +0.25 (+2.99%) | 67,706 |
7 Jan 2013 | USD | 7.55 | 8.5 | 7.43 | 8.35 | 8.35 | +1.05 (+14.38%) | 70,469 |
4 Jan 2013 | USD | 7.24 | 7.41 | 7.21 | 7.3 | 7.3 | -0.05 (-0.68%) | 12,934 |
3 Jan 2013 | USD | 7.23 | 7.38 | 7.23 | 7.35 | 7.35 | +0.05 (+0.68%) | 23,172 |
2 Jan 2013 | USD | 7.33 | 7.33 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 19,344 |
1 Jan 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.31 | 7.39 | 7.21 | 7.3 | 7.3 | -0.07 (-0.95%) | 8,028 |