| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 14.85 | 14.9 | 14.79 | 14.9 | 14.9 | +0.04 (+0.27%) | 322,900 |
| 20 Feb 2020 | USD | 14.86 | 15 | 14.81 | 14.86 | 14.86 | 0.0 (0.0%) | 352,100 |
| 19 Feb 2020 | USD | 14.9 | 14.93 | 14.72 | 14.86 | 14.86 | -0.01 (-0.07%) | 287,100 |
| 18 Feb 2020 | USD | 14.86 | 14.91 | 14.7 | 14.87 | 14.87 | +0.01 (+0.07%) | 252,700 |
| 14 Feb 2020 | USD | 14.85 | 14.96 | 14.8 | 14.86 | 14.86 | +0.01 (+0.07%) | 167,200 |
| 13 Feb 2020 | USD | 14.89 | 15 | 14.82 | 14.85 | 14.85 | -0.02 (-0.13%) | 194,200 |
| 12 Feb 2020 | USD | 14.98 | 15.2 | 14.84 | 14.87 | 14.87 | -0.03 (-0.20%) | 187,800 |
| 11 Feb 2020 | USD | 15.09 | 15.26 | 14.88 | 14.9 | 14.9 | -0.04 (-0.27%) | 285,400 |
| 10 Feb 2020 | USD | 14.96 | 15.05 | 14.88 | 14.94 | 14.94 | -0.01 (-0.07%) | 276,000 |
| 7 Feb 2020 | USD | 15.16 | 15.2 | 14.94 | 14.95 | 14.95 | -0.22 (-1.45%) | 254,000 |
| 6 Feb 2020 | USD | 15.21 | 15.28 | 15.05 | 15.17 | 15.17 | -0.04 (-0.26%) | 183,200 |
| 5 Feb 2020 | USD | 15.2 | 15.21 | 15.07 | 15.21 | 15.21 | +0.16 (+1.06%) | 342,500 |
| 4 Feb 2020 | USD | 14.93 | 15.2 | 14.92 | 15.05 | 15.05 | +0.12 (+0.80%) | 406,100 |
| 3 Feb 2020 | USD | 15.1 | 15.1 | 14.82 | 14.93 | 14.93 | -0.17 (-1.13%) | 404,000 |
| 31 Jan 2020 | USD | 14.9 | 15.2 | 14.78 | 15.1 | 15.1 | +0.08 (+0.53%) | 424,400 |
| 30 Jan 2020 | USD | 14.88 | 15.2 | 14.84 | 15.02 | 15.02 | +0.02 (+0.13%) | 526,000 |
| 29 Jan 2020 | USD | 14.94 | 15.08 | 14.8 | 15 | 15 | +0.15 (+1.01%) | 493,000 |
| 28 Jan 2020 | USD | 14.7 | 14.97 | 14.69 | 14.85 | 14.85 | +0.2 (+1.37%) | 290,100 |
| 27 Jan 2020 | USD | 14.5 | 14.75 | 14.33 | 14.65 | 14.65 | -0.07 (-0.48%) | 265,900 |
| 24 Jan 2020 | USD | 14.96 | 15 | 14.69 | 14.72 | 14.72 | -0.22 (-1.47%) | 394,900 |
| 23 Jan 2020 | USD | 14.95 | 15.09 | 14.68 | 14.94 | 14.94 | -0.05 (-0.33%) | 602,800 |
| 22 Jan 2020 | USD | 15.1 | 15.18 | 14.94 | 14.99 | 14.99 | -0.1 (-0.66%) | 271,900 |
| 21 Jan 2020 | USD | 15.23 | 15.28 | 15.08 | 15.09 | 15.09 | -0.23 (-1.50%) | 294,300 |
| 17 Jan 2020 | USD | 15.22 | 15.335 | 15.17 | 15.32 | 15.32 | +0.1 (+0.66%) | 218,392 |
| 16 Jan 2020 | USD | 15.25 | 15.31 | 15.19 | 15.22 | 15.22 | -0.09 (-0.59%) | 207,932 |
| 15 Jan 2020 | USD | 15.25 | 15.35 | 15.22 | 15.31 | 15.31 | +0.06 (+0.39%) | 161,575 |
| 14 Jan 2020 | USD | 15.23 | 15.29 | 15.16 | 15.25 | 15.25 | -0.02 (-0.13%) | 281,187 |
| 13 Jan 2020 | USD | 15.25 | 15.36 | 15.21 | 15.27 | 15.27 | +0.08 (+0.53%) | 445,665 |
| 10 Jan 2020 | USD | 15.31 | 15.31 | 15.14 | 15.19 | 15.19 | -0.05 (-0.33%) | 151,968 |
| 9 Jan 2020 | USD | 15.25 | 15.35 | 15.18 | 15.24 | 15.24 | +0.06 (+0.40%) | 709,909 |
