| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.15 (-3.05%) | 638 |
| 23 Aug 2012 | USD | 4.7 | 4.97 | 4.61 | 4.91 | 4.91 | +0.12 (+2.51%) | 36,563 |
| 22 Aug 2012 | USD | 4.4 | 4.8 | 4.4 | 4.79 | 4.79 | +0.38 (+8.62%) | 23,210 |
| 21 Aug 2012 | USD | 4.3 | 4.49 | 4.271 | 4.41 | 4.41 | +0.09 (+2.08%) | 34,134 |
| 20 Aug 2012 | USD | 4.25 | 4.38 | 4.25 | 4.32 | 4.32 | -0.04 (-0.92%) | 5,230 |
| 17 Aug 2012 | USD | 4.38 | 4.49 | 4.23 | 4.36 | 4.36 | +0.06 (+1.40%) | 35,279 |
| 16 Aug 2012 | USD | 4.37 | 4.5 | 4.172 | 4.3 | 4.3 | -0.01 (-0.23%) | 9,682 |
| 15 Aug 2012 | USD | 4.24 | 4.35 | 4.24 | 4.31 | 4.31 | +0.08 (+1.89%) | 4,300 |
| 14 Aug 2012 | USD | 4.02 | 4.23 | 4.02 | 4.23 | 4.23 | +0.04 (+0.95%) | 455 |
| 13 Aug 2012 | USD | 4.28 | 4.34 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 5,360 |
| 10 Aug 2012 | USD | 4.21 | 4.25 | 4.02 | 4.25 | 4.25 | +0.04 (+0.95%) | 5,055 |
| 9 Aug 2012 | USD | 4.27 | 4.35 | 3.88 | 4.21 | 4.21 | -0.06 (-1.41%) | 55,534 |
| 8 Aug 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 207 |
| 7 Aug 2012 | USD | 4.07 | 4.35 | 4.07 | 4.2 | 4.2 | +0.05 (+1.20%) | 4,652 |
| 6 Aug 2012 | USD | 4.26 | 4.37 | 4.017 | 4.15 | 4.15 | -0.001 (-0.01%) | 22,739 |
| 3 Aug 2012 | USD | 4.18 | 4.39 | 4.12 | 4.1505 | 4.1505 | +0.06 (+1.48%) | 5,509 |
| 2 Aug 2012 | USD | 3.95 | 4.2 | 3.81 | 4.09 | 4.09 | +0.06 (+1.49%) | 12,571 |
| 1 Aug 2012 | USD | 3.95 | 4.05 | 3.8 | 4.03 | 4.03 | +0.15 (+3.87%) | 10,207 |
| 31 Jul 2012 | USD | 4.0799 | 4.08 | 3.8 | 3.88 | 3.88 | -0.2 (-4.90%) | 10,977 |
| 30 Jul 2012 | USD | 3.93 | 4.18 | 3.76 | 4.08 | 4.08 | +0.01 (+0.25%) | 19,896 |
| 27 Jul 2012 | USD | 3.9202 | 4.12 | 3.76 | 4.07 | 4.07 | +0.11 (+2.78%) | 17,347 |
| 26 Jul 2012 | USD | 4.06 | 4.06 | 3.86 | 3.96 | 3.96 | -0.09 (-2.22%) | 5,048 |
| 25 Jul 2012 | USD | 4.1 | 4.1 | 3.972 | 4.05 | 4.05 | +0.01 (+0.25%) | 1,407 |
| 24 Jul 2012 | USD | 3.85 | 4.0528 | 3.85 | 4.04 | 4.04 | +0.12 (+3.06%) | 13,141 |
| 23 Jul 2012 | USD | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | +0.13 (+3.43%) | 12,275 |
| 20 Jul 2012 | USD | 3.81 | 3.81 | 3.75 | 3.79 | 3.79 | -0.06 (-1.56%) | 7,850 |
| 19 Jul 2012 | USD | 3.8 | 3.97 | 3.51 | 3.85 | 3.85 | -0.02 (-0.52%) | 19,072 |
| 18 Jul 2012 | USD | 4.01 | 4.01 | 3.76 | 3.87 | 3.87 | -0.17 (-4.21%) | 12,031 |
| 17 Jul 2012 | USD | 3.98 | 4.09 | 3.95 | 4.04 | 4.04 | -0.02 (-0.49%) | 13,739 |
| 16 Jul 2012 | USD | 4.07 | 4.2 | 3.96 | 4.06 | 4.06 | -0.05 (-1.22%) | 4,700 |
