| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 3.98 | 4.1948 | 3.95 | 4.11 | 4.11 | +0.08 (+1.99%) | 5,614 |
| 12 Jul 2012 | USD | 4.05 | 4.15 | 3.95 | 4.03 | 4.03 | -0.11 (-2.66%) | 7,852 |
| 11 Jul 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 696 |
| 10 Jul 2012 | USD | 4.2 | 4.2 | 4.01 | 4.16 | 4.16 | -0.02 (-0.48%) | 5,824 |
| 9 Jul 2012 | USD | 4.19 | 4.37 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 10,030 |
| 6 Jul 2012 | USD | 4.0847 | 4.19 | 4.01 | 4.18 | 4.18 | +0.1 (+2.45%) | 26,241 |
| 5 Jul 2012 | USD | 3.94 | 4.2 | 3.88 | 4.08 | 4.08 | +0.08 (+2%) | 50,540 |
| 4 Jul 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.12 | 4.2 | 4 | 4 | 4 | -0.06 (-1.48%) | 17,102 |
| 2 Jul 2012 | USD | 4.13 | 4.19 | 4.03 | 4.06 | 4.06 | -0.03 (-0.73%) | 7,573 |
| 29 Jun 2012 | USD | 4.08 | 4.11 | 3.96 | 4.09 | 4.09 | +0.05 (+1.24%) | 10,517 |
| 28 Jun 2012 | USD | 4.03 | 4.04 | 4.015 | 4.04 | 4.04 | +0.01 (+0.25%) | 3,600 |
| 27 Jun 2012 | USD | 3.99 | 4.12 | 3.9 | 4.03 | 4.03 | +0.07 (+1.77%) | 12,918 |
| 26 Jun 2012 | USD | 4 | 4.01 | 3.74 | 3.96 | 3.96 | -0.02 (-0.50%) | 20,639 |
| 25 Jun 2012 | USD | 3.83 | 3.98 | 3.59 | 3.98 | 3.98 | +0.14 (+3.65%) | 17,342 |
| 22 Jun 2012 | USD | 3.71 | 3.85 | 3.69 | 3.84 | 3.84 | +0.06 (+1.59%) | 22,745 |
| 21 Jun 2012 | USD | 3.67 | 3.78 | 3.61 | 3.78 | 3.78 | -0.03 (-0.79%) | 10,992 |
| 20 Jun 2012 | USD | 3.6 | 3.81 | 3.6 | 3.81 | 3.81 | +0.24 (+6.72%) | 6,973 |
| 19 Jun 2012 | USD | 3.54 | 3.69 | 3.54 | 3.57 | 3.57 | -0.03 (-0.83%) | 9,775 |
| 18 Jun 2012 | USD | 3.57 | 3.71 | 3.57 | 3.6 | 3.6 | +0.09 (+2.56%) | 18,125 |
| 15 Jun 2012 | USD | 3.78 | 3.82 | 3.51 | 3.51 | 3.51 | -0.27 (-7.14%) | 66,054 |
| 14 Jun 2012 | USD | 3.71 | 3.81 | 3.69 | 3.78 | 3.78 | -0.03 (-0.79%) | 22,955 |
| 13 Jun 2012 | USD | 3.8 | 3.82 | 3.6 | 3.81 | 3.81 | -0.03 (-0.78%) | 7,688 |
| 12 Jun 2012 | USD | 3.9 | 3.9 | 3.8 | 3.84 | 3.84 | -0.13 (-3.27%) | 15,730 |
| 11 Jun 2012 | USD | 4.01 | 4.01 | 3.83 | 3.97 | 3.97 | -0.07 (-1.73%) | 7,805 |
| 8 Jun 2012 | USD | 3.99 | 4.07 | 3.99 | 4.04 | 4.04 | +0.05 (+1.25%) | 3,100 |
| 7 Jun 2012 | USD | 3.85 | 4.12 | 3.85 | 3.99 | 3.99 | +0.14 (+3.64%) | 7,073 |
| 6 Jun 2012 | USD | 3.85 | 3.881 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 12,081 |
| 5 Jun 2012 | USD | 3.58 | 3.756 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,714 |
| 4 Jun 2012 | USD | 3.9 | 3.9 | 3.5 | 3.58 | 3.58 | -0.22 (-5.79%) | 12,148 |
