| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 3.82 | 4.02 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,699 |
| 31 May 2012 | USD | 3.88 | 4.09 | 3.85 | 3.85 | 3.85 | -0.12 (-3.02%) | 2,166 |
| 30 May 2012 | USD | 3.84 | 4.01 | 3.8 | 3.97 | 3.97 | -0.02 (-0.50%) | 2,460 |
| 29 May 2012 | USD | 3.98 | 4.2 | 3.9721 | 3.99 | 3.99 | +0.01 (+0.25%) | 54,446 |
| 28 May 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.02 | 4.23 | 3.89 | 3.98 | 3.98 | -0.01 (-0.25%) | 8,686 |
| 24 May 2012 | USD | 3.93 | 4.23 | 3.803 | 3.99 | 3.99 | +0.1 (+2.57%) | 11,500 |
| 23 May 2012 | USD | 3.92 | 4.08 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 44,469 |
| 22 May 2012 | USD | 4.1 | 4.23 | 3.9 | 3.9 | 3.9 | -0.16 (-3.94%) | 12,817 |
| 21 May 2012 | USD | 4.28 | 4.39 | 4.001 | 4.06 | 4.06 | -0.16 (-3.79%) | 28,385 |
| 18 May 2012 | USD | 4.36 | 4.38 | 4.1628 | 4.22 | 4.22 | -0.17 (-3.87%) | 16,525 |
| 17 May 2012 | USD | 4.43 | 4.55 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 6,547 |
| 16 May 2012 | USD | 4.48 | 4.66 | 4.4701 | 4.5 | 4.5 | +0.09 (+2.04%) | 10,731 |
| 15 May 2012 | USD | 4.55 | 4.55 | 4.35 | 4.41 | 4.41 | -0.11 (-2.43%) | 13,100 |
| 14 May 2012 | USD | 4.56 | 4.57 | 4.47 | 4.52 | 4.52 | -0.02 (-0.44%) | 25,030 |
| 11 May 2012 | USD | 4.54 | 4.58 | 4.51 | 4.54 | 4.54 | +0.04 (+0.89%) | 31,082 |
| 10 May 2012 | USD | 4.8 | 4.8 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 76,058 |
| 9 May 2012 | USD | 4.32 | 4.45 | 4.295 | 4.3 | 4.3 | -0.01 (-0.23%) | 11,781 |
| 8 May 2012 | USD | 4.37 | 4.37 | 4.25 | 4.31 | 4.31 | -0.08 (-1.82%) | 4,650 |
| 7 May 2012 | USD | 4.42 | 4.52 | 4.3 | 4.39 | 4.39 | -0.07 (-1.57%) | 8,708 |
| 4 May 2012 | USD | 4.5 | 4.6 | 4.401 | 4.46 | 4.46 | -0.06 (-1.33%) | 23,619 |
| 3 May 2012 | USD | 4.55 | 4.55 | 4.5 | 4.52 | 4.52 | +0.04 (+0.89%) | 5,000 |
| 2 May 2012 | USD | 4.55 | 4.61 | 4.44 | 4.48 | 4.48 | -0.08 (-1.75%) | 4,201 |
| 1 May 2012 | USD | 4.45 | 4.58 | 4.45 | 4.56 | 4.56 | +0.06 (+1.33%) | 1,276 |
| 30 Apr 2012 | USD | 4.42 | 4.54 | 4.41 | 4.5 | 4.5 | -0.08 (-1.75%) | 11,338 |
| 27 Apr 2012 | USD | 4.67 | 4.68 | 4.51 | 4.58 | 4.58 | -0.06 (-1.29%) | 3,235 |
| 26 Apr 2012 | USD | 4.5899 | 4.64 | 4.47 | 4.64 | 4.64 | +0.08 (+1.75%) | 15,100 |
| 25 Apr 2012 | USD | 4.58 | 4.6 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 4,600 |
| 24 Apr 2012 | USD | 4.58 | 4.629 | 4.39 | 4.55 | 4.55 | +0.02 (+0.44%) | 99,462 |
| 23 Apr 2012 | USD | 4.4 | 4.53 | 4.4 | 4.53 | 4.53 | +0.04 (+0.89%) | 9,054 |
