| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 4.59 | 4.6 | 4.45 | 4.49 | 4.49 | -0.14 (-3.02%) | 14,538 |
| 19 Apr 2012 | USD | 4.7 | 4.72 | 4.6 | 4.63 | 4.63 | -0.14 (-2.94%) | 2,731 |
| 18 Apr 2012 | USD | 4.55 | 4.8 | 4.55 | 4.77 | 4.77 | +0.24 (+5.30%) | 12,900 |
| 17 Apr 2012 | USD | 4.51 | 4.56 | 4.41 | 4.53 | 4.53 | +0.07 (+1.57%) | 24,746 |
| 16 Apr 2012 | USD | 4.51 | 4.55 | 4.34 | 4.46 | 4.46 | -0.06 (-1.33%) | 15,147 |
| 13 Apr 2012 | USD | 4.67 | 4.81 | 4.52 | 4.52 | 4.52 | -0.24 (-5.04%) | 23,752 |
| 12 Apr 2012 | USD | 4.75 | 4.86 | 4.658 | 4.76 | 4.76 | +0.05 (+1.06%) | 16,279 |
| 11 Apr 2012 | USD | 4.37 | 4.72 | 4.37 | 4.71 | 4.71 | +0.34 (+7.78%) | 44,978 |
| 10 Apr 2012 | USD | 4.31 | 4.65 | 4.31 | 4.37 | 4.37 | -0.01 (-0.23%) | 22,795 |
| 9 Apr 2012 | USD | 4.46 | 4.46 | 4.3 | 4.38 | 4.38 | -0.21 (-4.58%) | 32,421 |
| 6 Apr 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 4.48 | 4.69 | 4.48 | 4.59 | 4.59 | +0.04 (+0.88%) | 15,102 |
| 4 Apr 2012 | USD | 4.76 | 4.76 | 4.474 | 4.55 | 4.55 | -0.25 (-5.21%) | 35,003 |
| 3 Apr 2012 | USD | 5.06 | 5.1 | 4.7 | 4.8 | 4.8 | -0.31 (-6.07%) | 66,736 |
| 2 Apr 2012 | USD | 5.3355 | 5.3355 | 5.09 | 5.11 | 5.11 | -0.19 (-3.58%) | 81,997 |
| 30 Mar 2012 | USD | 5.21 | 5.412 | 4.94 | 5.3 | 5.3 | +0.09 (+1.73%) | 56,692 |
| 29 Mar 2012 | USD | 5.2 | 5.276 | 5.19 | 5.21 | 5.21 | -0.06 (-1.14%) | 19,634 |
| 28 Mar 2012 | USD | 5.5 | 5.5 | 5.16 | 5.27 | 5.27 | -0.29 (-5.22%) | 306,498 |
| 27 Mar 2012 | USD | 5.57 | 5.97 | 5.529 | 5.56 | 5.56 | -0.04 (-0.71%) | 34,536 |
| 26 Mar 2012 | USD | 5.34 | 5.886 | 5.31 | 5.6 | 5.6 | +0.35 (+6.67%) | 76,208 |
| 23 Mar 2012 | USD | 5.16 | 5.366 | 5.11 | 5.25 | 5.25 | +0.16 (+3.14%) | 76,094 |
| 22 Mar 2012 | USD | 5.06 | 5.165 | 5 | 5.09 | 5.09 | +0.08 (+1.60%) | 1,075,281 |
| 21 Mar 2012 | USD | 5 | 5.03 | 4.99 | 5.01 | 5.01 | 0.0 (0.0%) | 33,635 |
| 20 Mar 2012 | USD | 5.04 | 5.08 | 4.85 | 5.01 | 5.01 | +0.09 (+1.83%) | 58,302 |
| 19 Mar 2012 | USD | 4.65 | 5.02 | 4.58 | 4.92 | 4.92 | +0.17 (+3.58%) | 88,817 |
| 16 Mar 2012 | USD | 4.5375 | 4.88 | 4.53 | 4.75 | 4.75 | +0.2 (+4.40%) | 27,903 |
| 15 Mar 2012 | USD | 4.51 | 4.75 | 4.51 | 4.55 | 4.55 | +0.03 (+0.66%) | 42,680 |
| 14 Mar 2012 | USD | 4.74 | 4.91 | 4.52 | 4.52 | 4.52 | -0.28 (-5.83%) | 34,440 |
| 13 Mar 2012 | USD | 4.67 | 4.93 | 4.62 | 4.8 | 4.8 | +0.07 (+1.48%) | 54,525 |
| 12 Mar 2012 | USD | 4.51 | 5.1 | 4.5 | 4.73 | 4.73 | +0.2 (+4.42%) | 81,639 |
