| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 4.04 | 4.5 | 4.03 | 4.5 | 4.5 | +0.47 (+11.66%) | 11,700 |
| 26 Jan 2012 | USD | 4 | 4.11 | 3.9 | 4.03 | 4.03 | +0.11 (+2.81%) | 32,010 |
| 25 Jan 2012 | USD | 3.62 | 3.96 | 3.53 | 3.92 | 3.92 | +0.22 (+5.95%) | 43,962 |
| 24 Jan 2012 | USD | 3.75 | 3.75 | 3.5 | 3.7 | 3.7 | -0.01 (-0.27%) | 69,075 |
| 23 Jan 2012 | USD | 3.76 | 3.8 | 3.65 | 3.71 | 3.71 | -0.02 (-0.54%) | 22,010 |
| 20 Jan 2012 | USD | 3.73 | 3.76 | 3.65 | 3.73 | 3.73 | 0.0 (0.0%) | 210,995 |
| 19 Jan 2012 | USD | 3.72 | 3.8 | 3.65 | 3.73 | 3.73 | -0.02 (-0.53%) | 156,923 |
| 18 Jan 2012 | USD | 4.06 | 4.25 | 3.67 | 3.75 | 3.75 | -0.15 (-3.85%) | 167,000 |
| 17 Jan 2012 | USD | 4.14 | 4.16 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 178,693 |
| 16 Jan 2012 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.95 | 4.04 | 3.8 | 4.01 | 4.01 | +0.04 (+1.01%) | 12,607 |
| 12 Jan 2012 | USD | 4.01 | 4.14 | 3.97 | 3.97 | 3.97 | -0.002 (-0.05%) | 1,029 |
| 11 Jan 2012 | USD | 3.87 | 4.1 | 3.87 | 3.972 | 3.972 | +0.022 (+0.56%) | 6,700 |
| 10 Jan 2012 | USD | 4.03 | 4.07 | 3.82 | 3.95 | 3.95 | -0.055 (-1.37%) | 14,672 |
| 9 Jan 2012 | USD | 3.98 | 4.03 | 3.98 | 4.005 | 4.005 | +0.075 (+1.91%) | 2,200 |
| 6 Jan 2012 | USD | 4.08 | 4.16 | 3.775 | 3.93 | 3.93 | -0.06 (-1.50%) | 60,453 |
| 5 Jan 2012 | USD | 4.16 | 4.2 | 3.99 | 3.99 | 3.99 | -0.16 (-3.86%) | 8,300 |
| 4 Jan 2012 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,868 |
| 3 Jan 2012 | USD | 4.05 | 4.15 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,500 |
| 2 Jan 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.96 | 4.07 | 3.96 | 4 | 4 | -0.04 (-0.99%) | 112,388 |
| 29 Dec 2011 | USD | 3.98 | 4.12 | 3.98 | 4.04 | 4.04 | +0.04 (+1%) | 83,627 |
| 28 Dec 2011 | USD | 4 | 4.2 | 3.99 | 4 | 4 | -0.03 (-0.74%) | 34,464 |
| 27 Dec 2011 | USD | 4 | 4.13 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 12,267 |
| 26 Dec 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 4.06 | 4.2 | 3.92 | 4 | 4 | -0.19 (-4.53%) | 8,800 |
| 22 Dec 2011 | USD | 3.96 | 4.19 | 3.89 | 4.19 | 4.19 | +0.18 (+4.49%) | 18,408 |
| 21 Dec 2011 | USD | 3.9 | 4.0699 | 3.9 | 4.01 | 4.01 | +0.12 (+3.08%) | 24,717 |
| 20 Dec 2011 | USD | 4.08 | 4.16 | 3.89 | 3.89 | 3.89 | -0.186 (-4.55%) | 24,001 |
| 19 Dec 2011 | USD | 4.1 | 4.12 | 3.99 | 4.0756 | 4.0756 | +0.016 (+0.38%) | 23,630 |
