| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 4.16 | 4.16 | 3.99 | 4.06 | 4.06 | -0.04 (-0.98%) | 13,055 |
| 15 Dec 2011 | USD | 4.05 | 4.11 | 3.961 | 4.1 | 4.1 | 0.0 (0.0%) | 13,088 |
| 14 Dec 2011 | USD | 3.95 | 4.15 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 6,010 |
| 13 Dec 2011 | USD | 4.1 | 4.1 | 3.98 | 4.05 | 4.05 | -0.106 (-2.55%) | 2,575 |
| 12 Dec 2011 | USD | 4.1451 | 4.2088 | 4.1035 | 4.156 | 4.156 | -0.09 (-2.11%) | 6,784 |
| 9 Dec 2011 | USD | 4.1401 | 4.3 | 4.14 | 4.2456 | 4.2456 | +0.016 (+0.37%) | 7,399 |
| 8 Dec 2011 | USD | 4.26 | 4.35 | 4.124 | 4.23 | 4.23 | -0.02 (-0.47%) | 11,760 |
| 7 Dec 2011 | USD | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 1,458 |
| 6 Dec 2011 | USD | 4.51 | 4.54 | 4.34 | 4.41 | 4.41 | -0.18 (-3.92%) | 2,540 |
| 5 Dec 2011 | USD | 4.8 | 4.8 | 4.23 | 4.59 | 4.59 | -0.22 (-4.57%) | 10,507 |
| 2 Dec 2011 | USD | 4.97 | 5.02 | 4.76 | 4.81 | 4.81 | -0.16 (-3.22%) | 26,844 |
| 1 Dec 2011 | USD | 4.79 | 5.1 | 4.62 | 4.97 | 4.97 | +0.1 (+2.05%) | 35,753 |
| 30 Nov 2011 | USD | 4.82 | 4.9 | 4.82 | 4.87 | 4.87 | +0.2 (+4.28%) | 3,000 |
| 29 Nov 2011 | USD | 4.76 | 4.86 | 4.571 | 4.67 | 4.67 | +0.04 (+0.86%) | 37,989 |
| 28 Nov 2011 | USD | 4.41 | 4.83 | 4.3 | 4.63 | 4.63 | +0.19 (+4.28%) | 79,935 |
| 25 Nov 2011 | USD | 4.52 | 4.6292 | 4.35 | 4.44 | 4.44 | -0.02 (-0.45%) | 9,701 |
| 24 Nov 2011 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.16 | 4.46 | 3.99 | 4.46 | 4.46 | +0.13 (+3.00%) | 93,202 |
| 22 Nov 2011 | USD | 4.3 | 4.5 | 4.193 | 4.33 | 4.33 | -0.03 (-0.69%) | 9,417 |
| 21 Nov 2011 | USD | 4.35 | 4.557 | 4.35 | 4.36 | 4.36 | -0.01 (-0.23%) | 19,832 |
| 18 Nov 2011 | USD | 4.29 | 4.43 | 4.1 | 4.37 | 4.37 | +0.13 (+3.07%) | 57,864 |
| 17 Nov 2011 | USD | 3.93 | 5 | 3.93 | 4.24 | 4.24 | +0.232 (+5.79%) | 120,757 |
| 16 Nov 2011 | USD | 4.46 | 4.46 | 3.73 | 4.008 | 4.008 | -0.592 (-12.87%) | 130,715 |
| 15 Nov 2011 | USD | 4.7 | 4.7 | 4.51 | 4.6 | 4.6 | -0.15 (-3.16%) | 74,317 |
| 14 Nov 2011 | USD | 4.76 | 5 | 4.57 | 4.75 | 4.75 | +0.04 (+0.85%) | 22,024 |
| 11 Nov 2011 | USD | 4.57 | 4.8 | 4.57 | 4.71 | 4.71 | +0.16 (+3.52%) | 105,505 |
| 10 Nov 2011 | USD | 5.5 | 5.5 | 4.21 | 4.55 | 4.55 | -1 (-18.02%) | 79,749 |
| 9 Nov 2011 | USD | 5.54 | 5.68 | 5.53 | 5.55 | 5.55 | -0.15 (-2.63%) | 22,250 |
| 8 Nov 2011 | USD | 5.53 | 5.74 | 5.53 | 5.7 | 5.7 | +0.07 (+1.24%) | 80,677 |
| 7 Nov 2011 | USD | 5.7 | 5.7 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 21,038 |
