| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 5.7 | 5.73 | 5.64 | 5.7 | 5.7 | -0.05 (-0.87%) | 28,485 |
| 3 Nov 2011 | USD | 5.8 | 5.9 | 5.75 | 5.75 | 5.75 | -0.12 (-2.04%) | 38,062 |
| 2 Nov 2011 | USD | 5.96 | 6 | 5.85 | 5.87 | 5.87 | +0.05 (+0.86%) | 45,633 |
| 1 Nov 2011 | USD | 5.81 | 6 | 5.81 | 5.82 | 5.82 | -0.17 (-2.84%) | 7,799 |
| 31 Oct 2011 | USD | 6 | 6 | 5.88 | 5.99 | 5.99 | -0.01 (-0.17%) | 34,347 |
| 28 Oct 2011 | USD | 5.96 | 6 | 5.93 | 6 | 6 | 0.0 (0.0%) | 43,400 |
| 27 Oct 2011 | USD | 6 | 6 | 5.93 | 6 | 6 | 0.0 (0.0%) | 17,165 |
| 26 Oct 2011 | USD | 5.95 | 6 | 5.86 | 6 | 6 | +0.01 (+0.17%) | 9,235 |
| 25 Oct 2011 | USD | 6 | 6.33 | 5.8 | 5.99 | 5.99 | -0.2 (-3.23%) | 19,350 |
| 24 Oct 2011 | USD | 6.17 | 6.32 | 6.16 | 6.19 | 6.19 | +0.199 (+3.32%) | 14,336 |
| 21 Oct 2011 | USD | 6 | 6.16 | 5.92 | 5.991 | 5.991 | -0.109 (-1.79%) | 38,754 |
| 20 Oct 2011 | USD | 6.14 | 6.1695 | 6.09 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,160 |
| 19 Oct 2011 | USD | 6.2 | 6.2 | 6.11 | 6.15 | 6.15 | -0.09 (-1.44%) | 7,690 |
| 18 Oct 2011 | USD | 5.9 | 6.31 | 5.87 | 6.24 | 6.24 | +0.3 (+5.05%) | 15,731 |
| 17 Oct 2011 | USD | 5.95 | 5.95 | 5.85 | 5.94 | 5.94 | -0.02 (-0.34%) | 1,572 |
| 14 Oct 2011 | USD | 5.72 | 6.06 | 5.69 | 5.96 | 5.96 | +0.4 (+7.19%) | 15,589 |
| 13 Oct 2011 | USD | 5.09 | 5.57 | 5.09 | 5.56 | 5.56 | +0.46 (+9.02%) | 26,364 |
| 12 Oct 2011 | USD | 4.97 | 5.1 | 4.82 | 5.1 | 5.1 | +0.14 (+2.82%) | 18,087 |
| 11 Oct 2011 | USD | 4.92 | 5.03 | 4.86 | 4.96 | 4.96 | -0.02 (-0.40%) | 6,960 |
| 10 Oct 2011 | USD | 4.9866 | 5.02 | 4.92 | 4.98 | 4.98 | -0.01 (-0.20%) | 7,097 |
| 7 Oct 2011 | USD | 5.42 | 5.42 | 4.86 | 4.99 | 4.99 | -0.4 (-7.42%) | 26,772 |
| 6 Oct 2011 | USD | 5.48 | 5.57 | 5.25 | 5.39 | 5.39 | -0.08 (-1.46%) | 8,973 |
| 5 Oct 2011 | USD | 5.62 | 5.62 | 5.26 | 5.47 | 5.47 | -0.11 (-1.97%) | 6,218 |
| 4 Oct 2011 | USD | 5.67 | 5.78 | 5.45 | 5.58 | 5.58 | -0.15 (-2.62%) | 10,054 |
| 3 Oct 2011 | USD | 5.81 | 5.98 | 5.61 | 5.73 | 5.73 | -0.37 (-6.07%) | 11,101 |
| 30 Sep 2011 | USD | 6.14 | 6.14 | 5.83 | 6.1 | 6.1 | -0.1 (-1.61%) | 4,716 |
| 29 Sep 2011 | USD | 6.15 | 6.5 | 5.823 | 6.2 | 6.2 | +0.07 (+1.14%) | 24,216 |
| 28 Sep 2011 | USD | 6.08 | 6.14 | 5.77 | 6.13 | 6.13 | +0.13 (+2.17%) | 15,806 |
| 27 Sep 2011 | USD | 5.75 | 6.125 | 5.73 | 6 | 6 | +0.26 (+4.53%) | 19,340 |
| 26 Sep 2011 | USD | 5.86 | 5.9 | 5.6 | 5.74 | 5.74 | -0.11 (-1.88%) | 12,983 |
