| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 6.07 | 6.23 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 14,005 |
| 22 Sep 2011 | USD | 6.23 | 6.75 | 5.88 | 5.98 | 5.98 | -0.5 (-7.72%) | 26,232 |
| 21 Sep 2011 | USD | 6.4 | 6.51 | 6.35 | 6.48 | 6.48 | +0.08 (+1.25%) | 9,500 |
| 20 Sep 2011 | USD | 6.46 | 6.59 | 6.321 | 6.4 | 6.4 | -0.2 (-3.03%) | 25,262 |
| 19 Sep 2011 | USD | 6.42 | 6.65 | 6.39 | 6.6 | 6.6 | +0.01 (+0.15%) | 22,516 |
| 16 Sep 2011 | USD | 6.8 | 6.8 | 6.37 | 6.59 | 6.59 | -0.16 (-2.37%) | 22,045 |
| 15 Sep 2011 | USD | 7.01 | 7.08 | 6.641 | 6.75 | 6.75 | -0.43 (-5.99%) | 38,299 |
| 14 Sep 2011 | USD | 6.52 | 7.34 | 6.52 | 7.18 | 7.18 | +0.76 (+11.84%) | 224,044 |
| 13 Sep 2011 | USD | 6.39 | 6.6 | 6.34 | 6.42 | 6.42 | -0.08 (-1.23%) | 9,707 |
| 12 Sep 2011 | USD | 6.49 | 6.65 | 6.141 | 6.5 | 6.5 | 0.0 (0.0%) | 31,811 |
| 9 Sep 2011 | USD | 6.5 | 6.55 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 18,525 |
| 8 Sep 2011 | USD | 6.58 | 6.58 | 6.37 | 6.5 | 6.5 | -0.08 (-1.22%) | 16,900 |
| 7 Sep 2011 | USD | 6.63 | 6.75 | 6.48 | 6.58 | 6.58 | +0.11 (+1.70%) | 15,225 |
| 6 Sep 2011 | USD | 6.49 | 6.58 | 6.26 | 6.47 | 6.47 | -0.03 (-0.46%) | 18,474 |
| 5 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.75 | 6.75 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 28,464 |
| 1 Sep 2011 | USD | 6.88 | 6.92 | 6.6 | 6.8 | 6.8 | +0.01 (+0.15%) | 24,725 |
| 31 Aug 2011 | USD | 6.7 | 6.94 | 6.69 | 6.79 | 6.79 | +0.13 (+1.95%) | 34,151 |
| 30 Aug 2011 | USD | 6.2 | 6.66 | 6.2 | 6.66 | 6.66 | +0.46 (+7.42%) | 36,446 |
| 29 Aug 2011 | USD | 6.25 | 6.41 | 6.031 | 6.2 | 6.2 | 0.0 (0.0%) | 32,174 |
| 26 Aug 2011 | USD | 6.08 | 6.25 | 5.92 | 6.2 | 6.2 | +0.22 (+3.68%) | 12,009 |
| 25 Aug 2011 | USD | 6.04 | 6.15 | 5.88 | 5.98 | 5.98 | +0.13 (+2.22%) | 7,872 |
| 24 Aug 2011 | USD | 5.64 | 5.96 | 5.57 | 5.85 | 5.85 | +0.08 (+1.39%) | 19,300 |
| 23 Aug 2011 | USD | 6.14 | 6.26 | 5.662 | 5.77 | 5.77 | -0.24 (-3.99%) | 39,535 |
| 22 Aug 2011 | USD | 6.29 | 6.45 | 5.94 | 6.01 | 6.01 | -0.1 (-1.64%) | 23,001 |
| 19 Aug 2011 | USD | 6 | 6.22 | 5.96 | 6.11 | 6.11 | -0.04 (-0.65%) | 7,357 |
| 18 Aug 2011 | USD | 6.76 | 6.76 | 6.15 | 6.15 | 6.15 | -0.64 (-9.43%) | 16,506 |
| 17 Aug 2011 | USD | 7 | 7 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 5,900 |
| 16 Aug 2011 | USD | 7.05 | 7.1 | 6.93 | 7 | 7 | -0.03 (-0.43%) | 25,269 |
| 15 Aug 2011 | USD | 7.17 | 7.31 | 6.83 | 7.03 | 7.03 | -0.46 (-6.14%) | 60,669 |
