Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 6.5 | 7.82 | 6.5 | 7.49 | 7.49 | +1.32 (+21.39%) | 60,234 |
11 Aug 2011 | USD | 5.708 | 6.39 | 5.63 | 6.17 | 6.17 | +0.52 (+9.20%) | 15,403 |
10 Aug 2011 | USD | 5.8 | 5.8 | 5.63 | 5.65 | 5.65 | -0.25 (-4.24%) | 7,540 |
9 Aug 2011 | USD | 6.29 | 6.43 | 5.8 | 5.9 | 5.9 | -0.28 (-4.53%) | 12,458 |
8 Aug 2011 | USD | 6.63 | 6.63 | 5.89 | 6.18 | 6.18 | -0.57 (-8.44%) | 37,471 |
5 Aug 2011 | USD | 6.98 | 6.99 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 44,149 |
4 Aug 2011 | USD | 6.95 | 6.989 | 6.46 | 6.75 | 6.75 | -0.265 (-3.78%) | 19,947 |
3 Aug 2011 | USD | 6.89 | 7.07 | 6.5 | 7.015 | 7.015 | +0.225 (+3.31%) | 14,315 |
2 Aug 2011 | USD | 6.82 | 6.98 | 6.72 | 6.79 | 6.79 | -0.16 (-2.30%) | 58,810 |
1 Aug 2011 | USD | 6.81 | 7.06 | 6.81 | 6.95 | 6.95 | +0.22 (+3.27%) | 12,643 |
29 Jul 2011 | USD | 6.71 | 6.8218 | 6.7 | 6.73 | 6.73 | -0.12 (-1.75%) | 14,431 |
28 Jul 2011 | USD | 6.92 | 6.92 | 6.73 | 6.85 | 6.85 | -0.14 (-2.00%) | 7,986 |
27 Jul 2011 | USD | 6.9 | 6.99 | 6.9 | 6.99 | 6.99 | -0.01 (-0.14%) | 3,330 |
26 Jul 2011 | USD | 7.06 | 7.06 | 6.85 | 7 | 7 | -0.002 (-0.03%) | 12,374 |
25 Jul 2011 | USD | 7.06 | 7.06 | 6.968 | 7.002 | 7.002 | -0.038 (-0.54%) | 4,130 |
22 Jul 2011 | USD | 7.07 | 7.109 | 6.99 | 7.04 | 7.04 | +0.05 (+0.72%) | 70,142 |
21 Jul 2011 | USD | 7.08 | 7.08 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 37,120 |
20 Jul 2011 | USD | 6.96 | 7.1 | 6.82 | 7.03 | 7.03 | +0.01 (+0.14%) | 73,633 |
19 Jul 2011 | USD | 6.98 | 7.12 | 6.81 | 7.02 | 7.02 | +0.04 (+0.57%) | 63,115 |
18 Jul 2011 | USD | 7.4101 | 7.4101 | 6.77 | 6.98 | 6.98 | -0.46 (-6.18%) | 85,192 |
15 Jul 2011 | USD | 7.36 | 7.61 | 7.3 | 7.44 | 7.44 | +0.03 (+0.40%) | 56,579 |
14 Jul 2011 | USD | 7.23 | 7.55 | 7.18 | 7.41 | 7.41 | +0.29 (+4.07%) | 69,788 |
13 Jul 2011 | USD | 6.92 | 7.42 | 6.92 | 7.12 | 7.12 | +0.16 (+2.30%) | 17,594 |
12 Jul 2011 | USD | 7.22 | 7.22 | 6.91 | 6.96 | 6.96 | -0.28 (-3.87%) | 56,331 |
11 Jul 2011 | USD | 7.42 | 7.45 | 7.069 | 7.24 | 7.24 | -0.24 (-3.21%) | 44,604 |
8 Jul 2011 | USD | 7.49 | 7.55 | 7.4 | 7.48 | 7.48 | -0.06 (-0.80%) | 72,903 |
7 Jul 2011 | USD | 7.44 | 7.61 | 7.421 | 7.54 | 7.54 | +0.15 (+2.03%) | 138,680 |
6 Jul 2011 | USD | 7.41 | 7.5 | 7.25 | 7.39 | 7.39 | +0.06 (+0.82%) | 62,836 |
5 Jul 2011 | USD | 7.46 | 7.46 | 7.22 | 7.33 | 7.33 | -0.22 (-2.91%) | 19,404 |
4 Jul 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |