| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 7.69 | 7.71 | 7.374 | 7.55 | 7.55 | -0.25 (-3.21%) | 144,401 |
| 30 Jun 2011 | USD | 6.91 | 8.07 | 6.91 | 7.8 | 7.8 | +0.95 (+13.87%) | 177,274 |
| 29 Jun 2011 | USD | 6.79 | 6.88 | 6.72 | 6.85 | 6.85 | +0.09 (+1.33%) | 34,215 |
| 28 Jun 2011 | USD | 7.5 | 7.5 | 6.7 | 6.76 | 6.76 | -0.71 (-9.50%) | 34,494 |
| 27 Jun 2011 | USD | 7.19 | 7.48 | 7.12 | 7.47 | 7.47 | +0.2 (+2.75%) | 17,939 |
| 24 Jun 2011 | USD | 6.9 | 7.45 | 6.65 | 7.27 | 7.27 | +0.33 (+4.76%) | 504,420 |
| 23 Jun 2011 | USD | 6.8301 | 6.94 | 6.69 | 6.94 | 6.94 | +0.04 (+0.58%) | 38,473 |
| 22 Jun 2011 | USD | 6.85 | 6.91 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 71,635 |
| 21 Jun 2011 | USD | 6.64 | 6.95 | 6.64 | 6.85 | 6.85 | +0.11 (+1.63%) | 40,456 |
| 20 Jun 2011 | USD | 6.67 | 6.87 | 5.83 | 6.74 | 6.74 | -0.06 (-0.88%) | 612,896 |
| 17 Jun 2011 | USD | 7.1966 | 7.25 | 6.6 | 6.8 | 6.8 | -0.45 (-6.21%) | 60,382 |
| 16 Jun 2011 | USD | 7.29 | 7.29 | 7.03 | 7.25 | 7.25 | -0.04 (-0.55%) | 43,550 |
| 15 Jun 2011 | USD | 7.25 | 7.39 | 7.235 | 7.29 | 7.29 | +0.06 (+0.83%) | 180,239 |
| 14 Jun 2011 | USD | 7.23 | 7.3 | 7.2 | 7.23 | 7.23 | +0.1 (+1.40%) | 28,700 |
| 13 Jun 2011 | USD | 7.26 | 7.37 | 7.05 | 7.13 | 7.13 | -0.04 (-0.56%) | 32,709 |
| 10 Jun 2011 | USD | 7.33 | 7.33 | 7.07 | 7.17 | 7.17 | -0.07 (-0.97%) | 27,131 |
| 9 Jun 2011 | USD | 7.28 | 7.33 | 7.14 | 7.24 | 7.24 | +0.09 (+1.26%) | 57,394 |
| 8 Jun 2011 | USD | 7.35 | 7.35 | 7.141 | 7.15 | 7.15 | -0.14 (-1.92%) | 53,216 |
| 7 Jun 2011 | USD | 7.39 | 7.43 | 7.23 | 7.29 | 7.29 | -0.06 (-0.82%) | 26,631 |
| 6 Jun 2011 | USD | 7.27 | 7.39 | 7.181 | 7.35 | 7.35 | +0.08 (+1.10%) | 23,180 |
| 3 Jun 2011 | USD | 7.5 | 7.5 | 7.11 | 7.27 | 7.27 | -0.43 (-5.58%) | 62,965 |
| 2 Jun 2011 | USD | 7.7 | 7.8891 | 7.64 | 7.7 | 7.7 | 0.0 (0.0%) | 31,871 |
| 1 Jun 2011 | USD | 7.49 | 7.9 | 7.41 | 7.7 | 7.7 | +0.22 (+2.94%) | 614,324 |
| 31 May 2011 | USD | 7.41 | 7.6 | 7.41 | 7.48 | 7.48 | +0.07 (+0.94%) | 41,717 |
| 30 May 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.41 | 7.55 | 7.35 | 7.41 | 7.41 | +0.02 (+0.27%) | 43,459 |
| 26 May 2011 | USD | 7.32 | 7.41 | 6.99 | 7.39 | 7.39 | +0.02 (+0.27%) | 73,196 |
| 25 May 2011 | USD | 7.2755 | 7.47 | 7.2755 | 7.37 | 7.37 | +0.04 (+0.55%) | 8,250 |
| 24 May 2011 | USD | 6.97 | 7.48 | 6.9 | 7.33 | 7.33 | +0.45 (+6.54%) | 147,305 |
| 23 May 2011 | USD | 7.74 | 7.74 | 6.78 | 6.88 | 6.88 | -0.93 (-11.91%) | 1,200,558 |
