| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 7.9 | 7.95 | 7.8 | 7.81 | 7.81 | -0.19 (-2.38%) | 10,071 |
| 19 May 2011 | USD | 8.11 | 8.56 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 253,505 |
| 18 May 2011 | USD | 8 | 8.46 | 7.99 | 8.15 | 8.15 | +0.17 (+2.13%) | 62,949 |
| 17 May 2011 | USD | 7.44 | 8.24 | 7.1501 | 7.98 | 7.98 | +0.54 (+7.26%) | 111,302 |
| 16 May 2011 | USD | 7.65 | 7.99 | 7.26 | 7.44 | 7.44 | -0.35 (-4.49%) | 230,599 |
| 13 May 2011 | USD | 9.25 | 9.25 | 7.64 | 7.79 | 7.79 | -1.35 (-14.77%) | 110,376 |
| 12 May 2011 | USD | 10.6 | 10.6 | 9.14 | 9.14 | 9.14 | -1.15 (-11.18%) | 55,448 |
| 11 May 2011 | USD | 9.68 | 10.38 | 9.5 | 10.29 | 10.29 | +0.32 (+3.21%) | 18,034 |
| 10 May 2011 | USD | 9.89 | 10.11 | 9.7401 | 9.97 | 9.97 | +0.2 (+2.05%) | 11,020 |
| 9 May 2011 | USD | 9.26 | 9.77 | 9.26 | 9.77 | 9.77 | +0.31 (+3.28%) | 13,206 |
| 6 May 2011 | USD | 9.53 | 9.6 | 9.35 | 9.46 | 9.46 | +0.01 (+0.11%) | 31,800 |
| 5 May 2011 | USD | 9.55 | 9.62 | 9.22 | 9.45 | 9.45 | -0.27 (-2.78%) | 18,161 |
| 4 May 2011 | USD | 9.83 | 10.01 | 9.68 | 9.72 | 9.72 | -0.36 (-3.57%) | 25,547 |
| 3 May 2011 | USD | 9.73 | 10.29 | 9.7 | 10.08 | 10.08 | +0.3 (+3.07%) | 14,039 |
| 2 May 2011 | USD | 10.12 | 10.12 | 9.66 | 9.78 | 9.78 | -0.35 (-3.46%) | 14,378 |
| 29 Apr 2011 | USD | 10.05 | 10.21 | 9.75 | 10.13 | 10.13 | +0.07 (+0.70%) | 15,207 |
| 28 Apr 2011 | USD | 10.33 | 10.38 | 9.98 | 10.06 | 10.06 | -0.38 (-3.64%) | 14,894 |
| 27 Apr 2011 | USD | 10.63 | 10.63 | 9.95 | 10.44 | 10.44 | -0.15 (-1.42%) | 48,510 |
| 26 Apr 2011 | USD | 11.04 | 11.04 | 10.37 | 10.59 | 10.59 | -0.47 (-4.25%) | 49,274 |
| 25 Apr 2011 | USD | 10.69 | 11.28 | 10.69 | 11.06 | 11.06 | +0.221 (+2.04%) | 24,943 |
| 22 Apr 2011 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.56 | 10.94 | 10.56 | 10.839 | 10.839 | +0.189 (+1.77%) | 8,415 |
| 20 Apr 2011 | USD | 11.5 | 11.5 | 10.61 | 10.65 | 10.65 | -0.49 (-4.40%) | 29,881 |
| 19 Apr 2011 | USD | 10.78 | 11.25 | 10.397 | 11.14 | 11.14 | +0.29 (+2.67%) | 19,189 |
| 18 Apr 2011 | USD | 11.38 | 11.38 | 10.71 | 10.85 | 10.85 | -0.48 (-4.24%) | 17,257 |
| 15 Apr 2011 | USD | 11.21 | 11.42 | 11.21 | 11.33 | 11.33 | +0.12 (+1.07%) | 6,700 |
| 14 Apr 2011 | USD | 11.43 | 11.47 | 11.11 | 11.21 | 11.21 | -0.16 (-1.41%) | 12,316 |
| 13 Apr 2011 | USD | 11.16 | 11.49 | 11.1299 | 11.37 | 11.37 | +0.275 (+2.48%) | 21,452 |
| 12 Apr 2011 | USD | 11.03 | 11.22 | 10.67 | 11.095 | 11.095 | +0.045 (+0.41%) | 10,525 |
| 11 Apr 2011 | USD | 11.5 | 11.6 | 11.05 | 11.05 | 11.05 | -0.34 (-2.99%) | 19,541 |
