| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 11.15 | 11.5 | 11 | 11.39 | 11.39 | +0.35 (+3.17%) | 23,640 |
| 7 Apr 2011 | USD | 11 | 11.14 | 10.75 | 11.04 | 11.04 | +0.13 (+1.19%) | 23,719 |
| 6 Apr 2011 | USD | 11.01 | 11.01 | 10.65 | 10.91 | 10.91 | -0.15 (-1.36%) | 23,299 |
| 5 Apr 2011 | USD | 11.04 | 11.36 | 9.71 | 11.06 | 11.06 | -0.2 (-1.78%) | 177,944 |
| 4 Apr 2011 | USD | 11.49 | 11.73 | 11.08 | 11.26 | 11.26 | -0.43 (-3.68%) | 118,967 |
| 1 Apr 2011 | USD | 11.88 | 12.2 | 11.5 | 11.69 | 11.69 | -0.26 (-2.18%) | 33,771 |
| 31 Mar 2011 | USD | 12.16 | 12.18 | 11.84 | 11.95 | 11.95 | -0.21 (-1.73%) | 33,262 |
| 30 Mar 2011 | USD | 11.84 | 12.2 | 11.7116 | 12.16 | 12.16 | +0.21 (+1.76%) | 94,337 |
| 29 Mar 2011 | USD | 12.03 | 12.4 | 11.61 | 11.95 | 11.95 | -0.02 (-0.17%) | 95,382 |
| 28 Mar 2011 | USD | 11.72 | 12.04 | 11.69 | 11.97 | 11.97 | +0.14 (+1.18%) | 30,081 |
| 25 Mar 2011 | USD | 11.49 | 11.83 | 11.414 | 11.83 | 11.83 | +0.3 (+2.60%) | 33,568 |
| 24 Mar 2011 | USD | 11.45 | 11.6 | 11.25 | 11.53 | 11.53 | +0.09 (+0.79%) | 20,809 |
| 23 Mar 2011 | USD | 11.53 | 11.69 | 11.4 | 11.44 | 11.44 | -0.21 (-1.80%) | 25,626 |
| 22 Mar 2011 | USD | 11.71 | 12.04 | 11.6 | 11.65 | 11.65 | -0.22 (-1.85%) | 15,405 |
| 21 Mar 2011 | USD | 11.88 | 12.02 | 11.7 | 11.87 | 11.87 | +0.08 (+0.68%) | 31,663 |
| 18 Mar 2011 | USD | 11.55 | 12 | 11.375 | 11.79 | 11.79 | +0.24 (+2.08%) | 37,802 |
| 17 Mar 2011 | USD | 11.54 | 11.62 | 11.1801 | 11.55 | 11.55 | -0.08 (-0.69%) | 25,960 |
| 16 Mar 2011 | USD | 11.5 | 11.93 | 11.5 | 11.63 | 11.63 | +0.011 (+0.09%) | 40,213 |
| 15 Mar 2011 | USD | 11.32 | 11.66 | 11.01 | 11.619 | 11.619 | -0.321 (-2.69%) | 59,134 |
| 14 Mar 2011 | USD | 11.57 | 11.97 | 11.56 | 11.94 | 11.94 | +0.09 (+0.76%) | 78,870 |
| 11 Mar 2011 | USD | 11.68 | 11.9 | 11.32 | 11.85 | 11.85 | -0.1 (-0.84%) | 86,402 |
| 10 Mar 2011 | USD | 12.25 | 12.35 | 11.87 | 11.95 | 11.95 | -0.56 (-4.48%) | 237,895 |
| 9 Mar 2011 | USD | 12.47 | 12.54 | 12.43 | 12.51 | 12.51 | +0.01 (+0.08%) | 88,167 |
| 8 Mar 2011 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.08 (+0.64%) | 91,676 |
| 7 Mar 2011 | USD | 12.57 | 12.63 | 12.2 | 12.42 | 12.42 | -0.28 (-2.20%) | 132,916 |
| 4 Mar 2011 | USD | 11.95 | 12.71 | 11.55 | 12.7 | 12.7 | +0.72 (+6.01%) | 202,494 |
| 3 Mar 2011 | USD | 11.23 | 11.99 | 10.99 | 11.98 | 11.98 | +1.08 (+9.91%) | 173,550 |
| 2 Mar 2011 | USD | 10.63 | 11 | 10.6 | 10.9 | 10.9 | +0.15 (+1.40%) | 78,506 |
| 1 Mar 2011 | USD | 10.7 | 10.78 | 10.41 | 10.75 | 10.75 | +0.31 (+2.97%) | 111,579 |
| 28 Feb 2011 | USD | 9.53 | 10.7 | 9.24 | 10.44 | 10.44 | +0.41 (+4.09%) | 109,895 |
