| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 9.782 | 10.1 | 9.78 | 10.03 | 10.03 | +0.31 (+3.19%) | 555,119 |
| 24 Feb 2011 | USD | 9.85 | 10.329 | 9.68 | 9.72 | 9.72 | -0.08 (-0.82%) | 124,092 |
| 23 Feb 2011 | USD | 9.61 | 9.92 | 9 | 9.8 | 9.8 | +0.1 (+1.03%) | 61,126 |
| 22 Feb 2011 | USD | 9.88 | 10 | 9.66 | 9.7 | 9.7 | -0.3 (-3%) | 25,984 |
| 21 Feb 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.23 | 10.23 | 9.77 | 10 | 10 | -0.24 (-2.34%) | 60,057 |
| 17 Feb 2011 | USD | 10.62 | 10.78 | 10.04 | 10.24 | 10.24 | -0.252 (-2.40%) | 78,935 |
| 16 Feb 2011 | USD | 10.56 | 10.66 | 10.39 | 10.492 | 10.492 | -0.218 (-2.04%) | 115,975 |
| 15 Feb 2011 | USD | 11.05 | 11.05 | 10.63 | 10.71 | 10.71 | -0.289 (-2.63%) | 34,590 |
| 14 Feb 2011 | USD | 11.01 | 11.05 | 10.8 | 10.999 | 10.999 | -0.011 (-0.10%) | 132,743 |
| 11 Feb 2011 | USD | 10.85 | 11.1 | 10.85 | 11.01 | 11.01 | +0.01 (+0.09%) | 55,263 |
| 10 Feb 2011 | USD | 11 | 11.02 | 10.77 | 11 | 11 | -0.009 (-0.08%) | 154,451 |
| 9 Feb 2011 | USD | 10.95 | 11.13 | 10.85 | 11.009 | 11.009 | -0.001 (-0.01%) | 28,325 |
| 8 Feb 2011 | USD | 11.03 | 11.139 | 11 | 11.01 | 11.01 | -0.1 (-0.90%) | 38,553 |
| 7 Feb 2011 | USD | 11.08 | 11.3 | 11 | 11.11 | 11.11 | -0.069 (-0.62%) | 37,070 |
| 4 Feb 2011 | USD | 11.2 | 11.2 | 10.8 | 11.179 | 11.179 | -0.191 (-1.68%) | 41,895 |
| 3 Feb 2011 | USD | 11.06 | 11.42 | 11 | 11.37 | 11.37 | +0.369 (+3.35%) | 69,187 |
| 2 Feb 2011 | USD | 11.09 | 11.1 | 10.7 | 11.001 | 11.001 | -0.013 (-0.12%) | 52,902 |
| 1 Feb 2011 | USD | 10.99 | 11.176 | 10.9008 | 11.014 | 11.014 | +0.174 (+1.61%) | 395,383 |
| 31 Jan 2011 | USD | 10.61 | 11.05 | 10.5993 | 10.84 | 10.84 | +0.13 (+1.21%) | 95,556 |
| 28 Jan 2011 | USD | 10.8 | 10.8 | 10.5047 | 10.71 | 10.71 | -0.04 (-0.37%) | 88,816 |
| 27 Jan 2011 | USD | 10.6 | 10.89 | 10.5 | 10.75 | 10.75 | +0.07 (+0.66%) | 221,519 |
| 26 Jan 2011 | USD | 10.8 | 10.81 | 10.41 | 10.68 | 10.68 | -0.14 (-1.29%) | 129,440 |
| 25 Jan 2011 | USD | 10.68 | 10.93 | 10.33 | 10.82 | 10.82 | -0.18 (-1.64%) | 170,079 |
| 24 Jan 2011 | USD | 11.04 | 11.45 | 10.78 | 11 | 11 | -0.02 (-0.18%) | 152,426 |
| 21 Jan 2011 | USD | 10.6 | 11.12 | 10.59 | 11.02 | 11.02 | +0.47 (+4.45%) | 238,207 |
| 20 Jan 2011 | USD | 10.4 | 10.63 | 10.12 | 10.55 | 10.55 | +0.11 (+1.05%) | 254,360 |
| 19 Jan 2011 | USD | 9.71 | 10.71 | 9.69 | 10.44 | 10.44 | +1.08 (+11.54%) | 771,376 |
| 18 Jan 2011 | USD | 9.01 | 9.4 | 8.94 | 9.36 | 9.36 | +0.51 (+5.76%) | 273,894 |
| 17 Jan 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
