| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 9.09 | 9.09 | 8.831 | 8.85 | 8.85 | -0.07 (-0.78%) | 45,507 |
| 13 Jan 2011 | USD | 8.74 | 9.05 | 8.74 | 8.92 | 8.92 | +0.06 (+0.68%) | 69,100 |
| 12 Jan 2011 | USD | 8.92 | 9.18 | 8.67 | 8.86 | 8.86 | +0.13 (+1.49%) | 115,402 |
| 11 Jan 2011 | USD | 8.61 | 9.05 | 8.61 | 8.73 | 8.73 | +0.03 (+0.34%) | 250,053 |
| 10 Jan 2011 | USD | 8.62 | 8.8 | 8.5 | 8.7 | 8.7 | +0.08 (+0.93%) | 39,926 |
| 7 Jan 2011 | USD | 8.87 | 8.87 | 8.5 | 8.62 | 8.62 | -0.18 (-2.05%) | 58,967 |
| 6 Jan 2011 | USD | 8.75 | 8.88 | 8.59 | 8.8 | 8.8 | -0.01 (-0.11%) | 59,518 |
| 5 Jan 2011 | USD | 8.52 | 8.83 | 8.35 | 8.81 | 8.81 | +0.25 (+2.92%) | 67,332 |
| 4 Jan 2011 | USD | 9.15 | 9.15 | 8.5 | 8.56 | 8.56 | -0.41 (-4.57%) | 149,056 |
| 3 Jan 2011 | USD | 9.05 | 9.25 | 8.95 | 8.97 | 8.97 | +0.13 (+1.47%) | 122,817 |
| 31 Dec 2010 | USD | 8.63 | 9 | 8.63 | 8.84 | 8.84 | +0.08 (+0.91%) | 42,787 |
| 30 Dec 2010 | USD | 8.73 | 9 | 8.69 | 8.76 | 8.76 | -0.25 (-2.77%) | 105,309 |
| 29 Dec 2010 | USD | 9.32 | 9.49 | 8.95 | 9.01 | 9.01 | -0.29 (-3.12%) | 115,502 |
| 28 Dec 2010 | USD | 9.1 | 9.3 | 9.1 | 9.2999 | 9.2999 | +0.19 (+2.08%) | 77,879 |
| 27 Dec 2010 | USD | 8.49 | 9.24 | 8.49 | 9.11 | 9.11 | +0.32 (+3.64%) | 214,469 |
| 24 Dec 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 8.5 | 8.8401 | 8.4 | 8.79 | 8.79 | +0.26 (+3.05%) | 164,361 |
| 22 Dec 2010 | USD | 8.67 | 8.758 | 8.4912 | 8.53 | 8.53 | -0.09 (-1.04%) | 81,626 |
| 21 Dec 2010 | USD | 8.9 | 8.9 | 8.48 | 8.62 | 8.62 | -0.18 (-2.05%) | 68,670 |
| 20 Dec 2010 | USD | 8.46 | 8.91 | 8.46 | 8.8 | 8.8 | +0.34 (+4.02%) | 120,810 |
| 17 Dec 2010 | USD | 8.46 | 8.55 | 8.21 | 8.46 | 8.46 | -0.08 (-0.94%) | 224,262 |
| 16 Dec 2010 | USD | 8.88 | 8.88 | 8.5 | 8.54 | 8.54 | -0.22 (-2.51%) | 190,922 |
| 15 Dec 2010 | USD | 8.8 | 8.95 | 8.6201 | 8.76 | 8.76 | -0.21 (-2.34%) | 330,340 |
| 14 Dec 2010 | USD | 9 | 9.0801 | 8.7 | 8.97 | 8.97 | +0.01 (+0.11%) | 146,566 |
| 13 Dec 2010 | USD | 9.04 | 9.39 | 8.7 | 8.96 | 8.96 | -0.08 (-0.88%) | 598,099 |
| 10 Dec 2010 | USD | 8.49 | 9.04 | 8.11 | 9.04 | 9.04 | +0.36 (+4.15%) | 908,406 |
| 9 Dec 2010 | USD | 10.22 | 10.22 | 8.6 | 8.68 | 8.68 | -1.36 (-13.55%) | 677,097 |
| 8 Dec 2010 | USD | 10.86 | 10.86 | 9.63 | 10.04 | 10.04 | -0.87 (-7.97%) | 1,072,695 |
| 7 Dec 2010 | USD | 12.06 | 12.1 | 10.7 | 10.91 | 10.91 | -1.05 (-8.78%) | 1,008,693 |
| 6 Dec 2010 | USD | 11.9 | 12.08 | 11.83 | 11.96 | 11.96 | +0.06 (+0.50%) | 167,796 |
