Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 11.9 | 12.02 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 229,721 |
2 Dec 2010 | USD | 12.24 | 12.24 | 11.92 | 11.95 | 11.95 | -0.12 (-0.99%) | 597,866 |
1 Dec 2010 | USD | 13 | 13.25 | 11.93 | 12.07 | 12.07 | -0.78 (-6.07%) | 1,264,934 |
30 Nov 2010 | USD | 13.29 | 13.37 | 12.68 | 12.85 | 12.85 | -0.55 (-4.10%) | 315,784 |
29 Nov 2010 | USD | 13.87 | 14 | 13.13 | 13.4 | 13.4 | -0.45 (-3.25%) | 429,863 |
26 Nov 2010 | USD | 13.89 | 14.39 | 13.08 | 13.85 | 13.85 | +0.31 (+2.29%) | 746,788 |
25 Nov 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.22 | 13.8 | 12.11 | 13.54 | 13.54 | +1.5 (+12.46%) | 965,331 |
23 Nov 2010 | USD | 12.02 | 12.25 | 11.55 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,138,025 |
22 Nov 2010 | USD | 12.1 | 12.38 | 12 | 12 | 12 | -0.05 (-0.41%) | 495,438 |
19 Nov 2010 | USD | 12.25 | 12.2899 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,157,937 |
18 Nov 2010 | USD | 13.05 | 13.05 | 12.19 | 12.2 | 12.2 | -0.25 (-2.01%) | 1,323,846 |
17 Nov 2010 | USD | 12 | 13.58 | 12 | 12.45 | 12.45 | 0.0 (0.0%) | 12,327,033 |