| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 15 | 15.35 | 14.7344 | 15 | 15 | -0.34 (-2.22%) | 625,563 |
| 25 Nov 2019 | USD | 15.19 | 15.39 | 15.16 | 15.34 | 15.34 | +0.27 (+1.79%) | 376,847 |
| 22 Nov 2019 | USD | 15 | 15.17 | 15 | 15.07 | 15.07 | +0.02 (+0.13%) | 228,082 |
| 21 Nov 2019 | USD | 15.07 | 15.14 | 14.83 | 15.05 | 15.05 | +0.03 (+0.20%) | 486,620 |
| 20 Nov 2019 | USD | 15.17 | 15.23 | 15.02 | 15.02 | 15.02 | -0.28 (-1.83%) | 438,659 |
| 19 Nov 2019 | USD | 15.18 | 15.38 | 15.12 | 15.3 | 15.3 | +0.25 (+1.66%) | 515,447 |
| 18 Nov 2019 | USD | 15.22 | 15.22 | 15.04 | 15.05 | 15.05 | -0.17 (-1.12%) | 388,929 |
| 15 Nov 2019 | USD | 15.15 | 15.27 | 15.023 | 15.22 | 15.22 | +0.09 (+0.59%) | 333,338 |
| 14 Nov 2019 | USD | 15.15 | 15.19 | 15.07 | 15.13 | 15.13 | 0.0 (0.0%) | 239,143 |
| 13 Nov 2019 | USD | 15.26 | 15.34 | 15.105 | 15.13 | 15.13 | -0.13 (-0.85%) | 307,607 |
| 12 Nov 2019 | USD | 15.27 | 15.365 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 181,823 |
| 11 Nov 2019 | USD | 15.3 | 15.35 | 15.24 | 15.29 | 15.29 | -0.07 (-0.46%) | 327,773 |
| 8 Nov 2019 | USD | 15.4 | 15.45 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 265,116 |
| 7 Nov 2019 | USD | 15.33 | 15.48 | 15.29 | 15.42 | 15.42 | +0.15 (+0.98%) | 426,174 |
| 6 Nov 2019 | USD | 15.33 | 15.36 | 15.24 | 15.27 | 15.27 | -0.05 (-0.33%) | 278,400 |
| 5 Nov 2019 | USD | 15.38 | 15.39 | 15.165 | 15.32 | 15.32 | -0.04 (-0.26%) | 285,936 |
| 4 Nov 2019 | USD | 15.39 | 15.39 | 15.32 | 15.36 | 15.36 | +0.03 (+0.20%) | 367,970 |
| 1 Nov 2019 | USD | 15.18 | 15.4 | 15.16 | 15.33 | 15.33 | +0.2 (+1.32%) | 435,626 |
| 31 Oct 2019 | USD | 15.07 | 15.145 | 15.03 | 15.13 | 15.13 | +0.05 (+0.33%) | 298,133 |
| 30 Oct 2019 | USD | 15.09 | 15.14 | 15.03 | 15.08 | 15.08 | -0.03 (-0.20%) | 198,593 |
| 29 Oct 2019 | USD | 15.16 | 15.2 | 15.04 | 15.11 | 15.11 | -0.04 (-0.26%) | 489,438 |
| 28 Oct 2019 | USD | 15.28 | 15.35 | 15.14 | 15.15 | 15.15 | -0.05 (-0.33%) | 385,871 |
| 25 Oct 2019 | USD | 15.23 | 15.31 | 15.19 | 15.2 | 15.2 | -0.02 (-0.13%) | 342,653 |
| 24 Oct 2019 | USD | 15.18 | 15.3 | 15.18 | 15.22 | 15.22 | +0.01 (+0.07%) | 283,456 |
| 23 Oct 2019 | USD | 15.31 | 15.36 | 15.12 | 15.21 | 15.21 | -0.09 (-0.59%) | 534,496 |
| 22 Oct 2019 | USD | 15.3 | 15.48 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 943,113 |
| 21 Oct 2019 | USD | 15.34 | 15.4 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 637,589 |
| 18 Oct 2019 | USD | 15.3 | 15.37 | 15.26 | 15.29 | 15.29 | -0.01 (-0.07%) | 849,677 |
| 17 Oct 2019 | USD | 15.4 | 15.42 | 15.29 | 15.3 | 15.3 | -0.07 (-0.46%) | 324,065 |
| 16 Oct 2019 | USD | 15.31 | 15.41 | 15.28 | 15.37 | 15.37 | +0.02 (+0.13%) | 463,447 |
