Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2022 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 8 |
27 May 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1 |
26 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13 |
25 May 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
24 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | -0 (-66.67%) | 4 |
22 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1 |
19 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | -0 (-66.67%) | 29 |
17 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
12 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5 |
11 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17 |
10 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
9 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10 |
8 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
7 May 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 8 |
6 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 3 |
5 May 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 2 |
3 May 2022 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 11 |
2 May 2022 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | -0 (-20%) | 2 |
1 May 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
30 Apr 2022 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+66.67%) | 3 |
29 Apr 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 41 |
28 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 16 |
26 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 3 |
25 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 3 |
24 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |