Bean Cash Recent Share Price (CC:BITB-USD)

CC:BITB-USD - Bean Cash Bean Cash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	459
10 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	903
9 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,682
8 Jun 2015	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,334
7 Jun 2015	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	811
6 Jun 2015	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,175
5 Jun 2015	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	624
4 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	984
3 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	492
2 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,092
1 Jun 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	458
31 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	758
30 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	592
29 May 2015	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,155
28 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	501
27 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	995
26 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,621
25 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,075
24 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,266
23 May 2015	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,574
22 May 2015	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,604
21 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,932
20 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,905
19 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,664
18 May 2015	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,687
17 May 2015	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	706
16 May 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,419
15 May 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,245
14 May 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,024
13 May 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,303

Unicorn Response |