Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,313 |
11 May 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,209 |
10 May 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,326 |
9 May 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 3,446 |
8 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,104 |
7 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,021 |
6 May 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,371 |
5 May 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,611 |
4 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,341 |
3 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,636 |
2 May 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 338 |
1 May 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 560 |
30 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
29 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 381 |
28 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,146 |
27 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
26 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50 |
25 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57 |
24 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
23 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 218 |
22 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61 |
21 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 215 |
20 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 203 |
19 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165 |
18 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 146 |
17 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 213 |
16 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165 |
15 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 102 |
14 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 152 |
13 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43 |