| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
| 11 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 415 |
| 10 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106 |
| 9 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 104 |
| 8 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 170 |
| 7 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 163 |
| 6 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 354 |
| 5 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 102 |
| 4 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 407 |
| 3 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 125 |
| 2 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 450 |
| 1 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 220 |
| 31 Mar 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 150 |
| 30 Mar 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 251 |
| 29 Mar 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 445 |
| 28 Mar 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 76 |
| 27 Mar 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 202 |
| 26 Mar 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45 |
| 25 Mar 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 99 |
| 24 Mar 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 211 |
| 23 Mar 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 94 |
| 22 Mar 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 651 |
| 21 Mar 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 589 |
| 20 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 191 |
| 19 Mar 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 616 |
| 18 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 148 |
| 17 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,492 |
| 16 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 433 |
| 15 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 270 |
| 14 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 140 |
