| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 752 |
| 12 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 395 |
| 11 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 720 |
| 10 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 363 |
| 9 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 482 |
| 8 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,568 |
| 7 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 909 |
| 6 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,566 |
| 5 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,203 |
| 4 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,849 |
| 3 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,248 |
| 2 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,180 |
| 1 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,450 |
| 28 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,180 |
| 27 Feb 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 6,340 |
| 26 Feb 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,676 |
| 25 Feb 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,042 |
| 24 Feb 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 16,833 |
| 23 Feb 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 16,886 |
| 22 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,119 |
| 21 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 26,965 |
| 20 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,808 |
| 19 Feb 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 15,214 |
| 18 Feb 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,059 |
