Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 25 |
12 Aug 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 100 |
11 Aug 2022 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 69 |
10 Aug 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 5 |
9 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 0 |
8 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 18 |
7 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 4 |
6 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 4 |
5 Aug 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 4 |
4 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 26 |
3 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 4 |
2 Aug 2022 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 40 |
1 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 5 |
31 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 13 |
30 Jul 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
29 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 113 |
28 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 10 |
27 Jul 2022 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 3 |
26 Jul 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 23 |
25 Jul 2022 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2 |
24 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 8 |
23 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
22 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 24 |
21 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 13 |
20 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9 |
19 Jul 2022 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 25 |
18 Jul 2022 | USD | 0.0012 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
17 Jul 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
16 Jul 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
15 Jul 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |