Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.0334 | 0.0346 | 0.0306 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 3,208 |
4 Nov 2019 | USD | 0.0295 | 0.0335 | 0.0273 | 0.033 | 0.033 | +0.003 (+11.49%) | 3,715 |
3 Nov 2019 | USD | 0.0273 | 0.0328 | 0.0263 | 0.0296 | 0.0296 | +0.002 (+8.82%) | 3,365 |
2 Nov 2019 | USD | 0.0295 | 0.0304 | 0.0264 | 0.0272 | 0.0272 | -0.002 (-7.80%) | 3,297 |
1 Nov 2019 | USD | 0.0313 | 0.0321 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-6.05%) | 1,538 |
31 Oct 2019 | USD | 0.0315 | 0.0323 | 0.0303 | 0.0314 | 0.0314 | -0 (-0.32%) | 856 |
30 Oct 2019 | USD | 0.0327 | 0.0333 | 0.0308 | 0.0315 | 0.0315 | -0.001 (-3.67%) | 1,931 |
29 Oct 2019 | USD | 0.031 | 0.0333 | 0.031 | 0.0327 | 0.0327 | +0.002 (+5.48%) | 1,411 |
28 Oct 2019 | USD | 0.0317 | 0.0338 | 0.031 | 0.031 | 0.031 | -0.001 (-2.52%) | 720 |
27 Oct 2019 | USD | 0.0327 | 0.0343 | 0.0313 | 0.0318 | 0.0318 | -0.001 (-2.75%) | 2,192 |
26 Oct 2019 | USD | 0.0325 | 0.038 | 0.0284 | 0.0327 | 0.0327 | +0 (+0.62%) | 1,853 |
25 Oct 2019 | USD | 0.0277 | 0.0346 | 0.0272 | 0.0325 | 0.0325 | +0.005 (+17.33%) | 1,665 |
24 Oct 2019 | USD | 0.0297 | 0.0302 | 0.0265 | 0.0277 | 0.0277 | -0.002 (-6.42%) | 1,035 |
23 Oct 2019 | USD | 0.027 | 0.0337 | 0.0264 | 0.0296 | 0.0296 | +0.003 (+9.63%) | 3,247 |
22 Oct 2019 | USD | 0.0399 | 0.0402 | 0.0259 | 0.027 | 0.027 | -0.013 (-32.33%) | 5,732 |
21 Oct 2019 | USD | 0.0399 | 0.0437 | 0.0386 | 0.0399 | 0.0399 | +0 (+0.25%) | 3,712 |
20 Oct 2019 | USD | 0.0373 | 0.0441 | 0.037 | 0.0398 | 0.0398 | +0.003 (+6.99%) | 3,221 |
19 Oct 2019 | USD | 0.0385 | 0.0396 | 0.035 | 0.0372 | 0.0372 | 0.0 (0.0%) | 1,929 |
18 Oct 2019 | USD | 0.0375 | 0.0432 | 0.0327 | 0.0372 | 0.0372 | +0.001 (+2.48%) | 5,289 |
17 Oct 2019 | USD | 0.0304 | 0.0403 | 0.0301 | 0.0363 | 0.0363 | +0.006 (+19.02%) | 6,561 |
16 Oct 2019 | USD | 0.0311 | 0.0338 | 0.0294 | 0.0305 | 0.0305 | -0.001 (-1.93%) | 1,133 |
15 Oct 2019 | USD | 0.0319 | 0.0337 | 0.0305 | 0.0311 | 0.0311 | -0.002 (-6.61%) | 2,003 |
14 Oct 2019 | USD | 0.0313 | 0.0349 | 0.0303 | 0.0333 | 0.0333 | +0.002 (+6.05%) | 3,097 |
13 Oct 2019 | USD | 0.0293 | 0.0354 | 0.0279 | 0.0314 | 0.0314 | +0.003 (+12.14%) | 6,587 |
12 Oct 2019 | USD | 0.0245 | 0.0318 | 0.0211 | 0.028 | 0.028 | +0.004 (+16.18%) | 6,375 |
11 Oct 2019 | USD | 0.0261 | 0.0269 | 0.0215 | 0.0241 | 0.0241 | -0 (-0.82%) | 1,543 |
10 Oct 2019 | USD | 0.0215 | 0.0343 | 0.0207 | 0.0243 | 0.0243 | +0.003 (+14.62%) | 7,181 |
9 Oct 2019 | USD | 0.0205 | 0.0235 | 0.0198 | 0.0212 | 0.0212 | +0.001 (+3.41%) | 1,630 |
8 Oct 2019 | USD | 0.0224 | 0.024 | 0.0198 | 0.0205 | 0.0205 | -0.002 (-8.48%) | 1,715 |
7 Oct 2019 | USD | 0.0236 | 0.0242 | 0.0219 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 1,734 |