| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2019 | USD | 0.0241 | 0.0242 | 0.0222 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 1,610 |
| 5 Oct 2019 | USD | 0.0239 | 0.0243 | 0.0225 | 0.024 | 0.024 | +0 (+0.42%) | 1,776 |
| 4 Oct 2019 | USD | 0.023 | 0.0243 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+5.29%) | 1,630 |
| 3 Oct 2019 | USD | 0.0253 | 0.0257 | 0.0225 | 0.0227 | 0.0227 | -0.003 (-10.28%) | 1,503 |
| 2 Oct 2019 | USD | 0.0298 | 0.0298 | 0.0237 | 0.0253 | 0.0253 | -0.004 (-15.10%) | 1,883 |
| 1 Oct 2019 | USD | 0.0271 | 0.0313 | 0.027 | 0.0298 | 0.0298 | +0.003 (+9.96%) | 2,450 |
| 30 Sep 2019 | USD | 0.0275 | 0.0286 | 0.0258 | 0.0271 | 0.0271 | -0.001 (-1.81%) | 414 |
| 29 Sep 2019 | USD | 0.0283 | 0.0286 | 0.0271 | 0.0276 | 0.0276 | -0.001 (-2.13%) | 271 |
| 28 Sep 2019 | USD | 0.0272 | 0.0308 | 0.0269 | 0.0282 | 0.0282 | +0.001 (+3.68%) | 522 |
| 27 Sep 2019 | USD | 0.0291 | 0.0299 | 0.0265 | 0.0272 | 0.0272 | -0.002 (-5.23%) | 527 |
| 26 Sep 2019 | USD | 0.0339 | 0.0345 | 0.0283 | 0.0287 | 0.0287 | -0.005 (-15.59%) | 2,224 |
| 25 Sep 2019 | USD | 0.03 | 0.0356 | 0.029 | 0.034 | 0.034 | +0.003 (+11.11%) | 1,992 |
| 24 Sep 2019 | USD | 0.0359 | 0.0368 | 0.0298 | 0.0306 | 0.0306 | -0.005 (-14.53%) | 855 |
| 23 Sep 2019 | USD | 0.033 | 0.0397 | 0.0325 | 0.0358 | 0.0358 | +0.003 (+8.48%) | 3,906 |
| 22 Sep 2019 | USD | 0.03 | 0.0358 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 3,769 |
| 21 Sep 2019 | USD | 0.0284 | 0.0317 | 0.0278 | 0.03 | 0.03 | +0.002 (+5.63%) | 1,444 |
| 20 Sep 2019 | USD | 0.0288 | 0.031 | 0.025 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 2,613 |
| 19 Sep 2019 | USD | 0.0262 | 0.0289 | 0.0242 | 0.0289 | 0.0289 | +0.003 (+10.31%) | 1,026 |
| 18 Sep 2019 | USD | 0.0258 | 0.0278 | 0.0258 | 0.0262 | 0.0262 | +0 (+1.55%) | 645 |
| 17 Sep 2019 | USD | 0.0239 | 0.0288 | 0.023 | 0.0258 | 0.0258 | +0.002 (+8.40%) | 1,360 |
| 16 Sep 2019 | USD | 0.0268 | 0.0303 | 0.0228 | 0.0238 | 0.0238 | -0.001 (-5.56%) | 1,547 |
| 15 Sep 2019 | USD | 0.026 | 0.0279 | 0.025 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 877 |
| 14 Sep 2019 | USD | 0.0299 | 0.0309 | 0.0257 | 0.026 | 0.026 | -0.004 (-13.04%) | 786 |
| 13 Sep 2019 | USD | 0.0311 | 0.0321 | 0.024 | 0.0299 | 0.0299 | -0.001 (-3.86%) | 1,970 |
| 12 Sep 2019 | USD | 0.0315 | 0.0355 | 0.0301 | 0.0311 | 0.0311 | -0 (-0.96%) | 1,180 |
| 11 Sep 2019 | USD | 0.0304 | 0.0353 | 0.0299 | 0.0314 | 0.0314 | +0.001 (+3.29%) | 1,153 |
| 10 Sep 2019 | USD | 0.0312 | 0.0327 | 0.0302 | 0.0304 | 0.0304 | -0.001 (-2.88%) | 1,443 |
| 9 Sep 2019 | USD | 0.0316 | 0.0328 | 0.0305 | 0.0313 | 0.0313 | -0 (-0.95%) | 557 |
| 8 Sep 2019 | USD | 0.0332 | 0.0343 | 0.0315 | 0.0316 | 0.0316 | -0.002 (-4.82%) | 924 |
| 7 Sep 2019 | USD | 0.0347 | 0.0353 | 0.0315 | 0.0332 | 0.0332 | -0.002 (-4.32%) | 1,657 |
