| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 0.0318 | 0.0382 | 0.0317 | 0.0347 | 0.0347 | +0.003 (+9.12%) | 1,998 |
| 5 Sep 2019 | USD | 0.0326 | 0.0327 | 0.0312 | 0.0318 | 0.0318 | -0.001 (-2.45%) | 1,077 |
| 4 Sep 2019 | USD | 0.033 | 0.0359 | 0.0269 | 0.0326 | 0.0326 | -0 (-1.21%) | 2,881 |
| 3 Sep 2019 | USD | 0.0337 | 0.0352 | 0.032 | 0.033 | 0.033 | -0.001 (-2.08%) | 1,387 |
| 2 Sep 2019 | USD | 0.0343 | 0.0354 | 0.0332 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 954 |
| 1 Sep 2019 | USD | 0.0327 | 0.0347 | 0.0327 | 0.0343 | 0.0343 | +0.002 (+4.89%) | 1,060 |
| 31 Aug 2019 | USD | 0.0333 | 0.0366 | 0.0315 | 0.0327 | 0.0327 | -0.001 (-1.80%) | 856 |
| 30 Aug 2019 | USD | 0.0357 | 0.0357 | 0.033 | 0.0333 | 0.0333 | -0.002 (-6.72%) | 1,258 |
| 29 Aug 2019 | USD | 0.0346 | 0.0383 | 0.0325 | 0.0357 | 0.0357 | +0.001 (+3.18%) | 1,586 |
| 28 Aug 2019 | USD | 0.0357 | 0.0408 | 0.0332 | 0.0346 | 0.0346 | -0.001 (-3.08%) | 1,817 |
| 27 Aug 2019 | USD | 0.036 | 0.0362 | 0.0347 | 0.0357 | 0.0357 | -0 (-0.83%) | 889 |
| 26 Aug 2019 | USD | 0.0388 | 0.0442 | 0.0353 | 0.036 | 0.036 | -0.003 (-6.98%) | 2,310 |
| 25 Aug 2019 | USD | 0.0406 | 0.0407 | 0.0366 | 0.0387 | 0.0387 | -0.002 (-4.91%) | 1,233 |
| 24 Aug 2019 | USD | 0.041 | 0.0465 | 0.0352 | 0.0407 | 0.0407 | -0 (-0.73%) | 2,082 |
| 23 Aug 2019 | USD | 0.0431 | 0.0481 | 0.041 | 0.041 | 0.041 | -0.002 (-5.09%) | 1,974 |
| 22 Aug 2019 | USD | 0.0381 | 0.0496 | 0.0367 | 0.0432 | 0.0432 | +0.005 (+13.39%) | 4,601 |
| 21 Aug 2019 | USD | 0.0394 | 0.0438 | 0.0281 | 0.0381 | 0.0381 | -0.001 (-3.30%) | 7,958 |
| 20 Aug 2019 | USD | 0.0447 | 0.0448 | 0.0368 | 0.0394 | 0.0394 | -0.004 (-9.84%) | 2,368 |
| 19 Aug 2019 | USD | 0.042 | 0.0444 | 0.0418 | 0.0437 | 0.0437 | +0.002 (+4.05%) | 764 |
| 18 Aug 2019 | USD | 0.0406 | 0.0431 | 0.0397 | 0.042 | 0.042 | +0.001 (+3.45%) | 1,241 |
| 17 Aug 2019 | USD | 0.0431 | 0.0499 | 0.0396 | 0.0406 | 0.0406 | -0.002 (-5.58%) | 1,057 |
| 16 Aug 2019 | USD | 0.0359 | 0.0502 | 0.0331 | 0.043 | 0.043 | +0.007 (+20.11%) | 2,564 |
| 15 Aug 2019 | USD | 0.0398 | 0.0405 | 0.0345 | 0.0358 | 0.0358 | -0.004 (-9.60%) | 1,585 |
| 14 Aug 2019 | USD | 0.0449 | 0.0449 | 0.0388 | 0.0396 | 0.0396 | -0.005 (-11.80%) | 2,000 |
| 13 Aug 2019 | USD | 0.0459 | 0.0605 | 0.044 | 0.0449 | 0.0449 | -0.001 (-2.18%) | 2,380 |
| 12 Aug 2019 | USD | 0.0487 | 0.0487 | 0.0452 | 0.0459 | 0.0459 | -0.003 (-5.75%) | 877 |
| 11 Aug 2019 | USD | 0.0539 | 0.0543 | 0.0475 | 0.0487 | 0.0487 | -0.005 (-9.65%) | 1,726 |
| 10 Aug 2019 | USD | 0.0591 | 0.0606 | 0.0538 | 0.0539 | 0.0539 | -0.005 (-8.95%) | 601 |
| 9 Aug 2019 | USD | 0.0599 | 0.0654 | 0.0591 | 0.0592 | 0.0592 | -0.001 (-1.17%) | 2,513 |
| 8 Aug 2019 | USD | 0.0577 | 0.0736 | 0.0574 | 0.0599 | 0.0599 | +0.002 (+3.63%) | 1,082 |
