| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 0.0555 | 0.0731 | 0.0549 | 0.0578 | 0.0578 | +0.002 (+4.14%) | 3,074 |
| 6 Aug 2019 | USD | 0.065 | 0.0687 | 0.0545 | 0.0555 | 0.0555 | -0.01 (-14.75%) | 1,612 |
| 5 Aug 2019 | USD | 0.0631 | 0.0686 | 0.0631 | 0.0651 | 0.0651 | +0.002 (+3.01%) | 3,195 |
| 4 Aug 2019 | USD | 0.0668 | 0.0697 | 0.0607 | 0.0632 | 0.0632 | -0.004 (-5.39%) | 3,960 |
| 3 Aug 2019 | USD | 0.0607 | 0.0849 | 0.0606 | 0.0668 | 0.0668 | +0.006 (+10.05%) | 6,797 |
| 2 Aug 2019 | USD | 0.0548 | 0.0652 | 0.0507 | 0.0607 | 0.0607 | +0.006 (+10.77%) | 4,918 |
| 1 Aug 2019 | USD | 0.0669 | 0.0675 | 0.0526 | 0.0548 | 0.0548 | -0.012 (-18.09%) | 6,640 |
| 31 Jul 2019 | USD | 0.06 | 0.0726 | 0.0597 | 0.0669 | 0.0669 | +0.007 (+11.50%) | 5,841 |
| 30 Jul 2019 | USD | 0.0557 | 0.0787 | 0.0517 | 0.06 | 0.06 | +0.004 (+7.53%) | 2,711 |
| 29 Jul 2019 | USD | 0.0554 | 0.0601 | 0.0551 | 0.0558 | 0.0558 | -0 (-0.18%) | 2,764 |
| 28 Jul 2019 | USD | 0.0592 | 0.0592 | 0.0541 | 0.0559 | 0.0559 | -0.003 (-5.25%) | 3,898 |
| 27 Jul 2019 | USD | 0.0604 | 0.0743 | 0.0589 | 0.059 | 0.059 | -0.001 (-2.32%) | 5,170 |
| 26 Jul 2019 | USD | 0.0592 | 0.063 | 0.0562 | 0.0604 | 0.0604 | +0.001 (+1.85%) | 2,869 |
| 25 Jul 2019 | USD | 0.0689 | 0.0711 | 0.0549 | 0.0593 | 0.0593 | -0.01 (-14.06%) | 6,014 |
| 24 Jul 2019 | USD | 0.0749 | 0.0846 | 0.0609 | 0.069 | 0.069 | -0.006 (-8.12%) | 8,012 |
| 23 Jul 2019 | USD | 0.0709 | 0.0808 | 0.0669 | 0.0751 | 0.0751 | +0.004 (+6.07%) | 7,580 |
| 22 Jul 2019 | USD | 0.0728 | 0.0755 | 0.0632 | 0.0708 | 0.0708 | -0.002 (-3.01%) | 10,851 |
| 21 Jul 2019 | USD | 0.0667 | 0.0849 | 0.0634 | 0.073 | 0.073 | +0.006 (+9.61%) | 3,920 |
| 20 Jul 2019 | USD | 0.0673 | 0.0816 | 0.054 | 0.0666 | 0.0666 | -0.001 (-0.89%) | 16,556 |
| 19 Jul 2019 | USD | 0.0427 | 0.0673 | 0.0414 | 0.0672 | 0.0672 | +0.024 (+57.01%) | 8,011 |
| 18 Jul 2019 | USD | 0.0375 | 0.0478 | 0.0371 | 0.0428 | 0.0428 | +0.005 (+14.44%) | 3,083 |
| 17 Jul 2019 | USD | 0.0321 | 0.0424 | 0.0311 | 0.0374 | 0.0374 | +0.005 (+15.79%) | 1,452 |
| 16 Jul 2019 | USD | 0.0401 | 0.0426 | 0.032 | 0.0323 | 0.0323 | -0.008 (-19.65%) | 982 |
| 15 Jul 2019 | USD | 0.034 | 0.0487 | 0.0329 | 0.0402 | 0.0402 | +0.006 (+18.93%) | 1,247 |
| 14 Jul 2019 | USD | 0.038 | 0.0404 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-11.05%) | 1,391 |
| 13 Jul 2019 | USD | 0.0418 | 0.0489 | 0.038 | 0.038 | 0.038 | -0.005 (-12.64%) | 1,208 |
| 12 Jul 2019 | USD | 0.0495 | 0.0558 | 0.0434 | 0.0435 | 0.0435 | -0.006 (-11.94%) | 1,321 |
| 11 Jul 2019 | USD | 0.0543 | 0.0578 | 0.0483 | 0.0494 | 0.0494 | -0.005 (-9.02%) | 1,659 |
| 10 Jul 2019 | USD | 0.0565 | 0.0623 | 0.052 | 0.0543 | 0.0543 | -0.002 (-3.72%) | 3,947 |
| 9 Jul 2019 | USD | 0.055 | 0.065 | 0.055 | 0.0564 | 0.0564 | +0.002 (+2.73%) | 4,227 |
