BitCash Recent Share Price (CC:BITC-USD)

CC:BITC-USD - BitCash BitCash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	USD	0.0421	0.0575	0.0421	0.0549	0.0549	+0.013 (+30.40%)	2,235
7 Jul 2019	USD	0.0403	0.0439	0.0396	0.0421	0.0421	+0.002 (+4.47%)	1,582
6 Jul 2019	USD	0.0362	0.0543	0.0362	0.0403	0.0403	+0.004 (+11.33%)	896
5 Jul 2019	USD	0.0437	0.0541	0.0359	0.0362	0.0362	-0.007 (-16.97%)	2,374
4 Jul 2019	USD	0.0638	0.0641	0.0436	0.0436	0.0436	-0.02 (-31.66%)	2,865
3 Jul 2019	USD	0.0457	0.074	0.0369	0.0638	0.0638	+0.018 (+39.91%)	6,323
2 Jul 2019	USD	0.0507	0.051	0.03	0.0456	0.0456	-0.005 (-10.06%)	2,164
1 Jul 2019	USD	0.0476	0.0518	0.0413	0.0507	0.0507	+0.003 (+6.29%)	1,410
30 Jun 2019	USD	0.056	0.0574	0.0477	0.0477	0.0477	-0.009 (-15.12%)	4,682
29 Jun 2019	USD	0.0593	0.0657	0.0551	0.0562	0.0562	-0.003 (-4.91%)	3,793
28 Jun 2019	USD	0.0508	0.065	0.049	0.0591	0.0591	+0.009 (+17.03%)	2,361
27 Jun 2019	USD	0.062	0.0634	0.0477	0.0505	0.0505	-0.011 (-18.42%)	2,298
26 Jun 2019	USD	0.0726	0.0735	0.0587	0.0619	0.0619	-0.011 (-14.86%)	5,462
25 Jun 2019	USD	0.0703	0.0895	0.0607	0.0727	0.0727	+0.003 (+3.56%)	5,338
24 Jun 2019	USD	0.0671	0.0971	0.0641	0.0702	0.0702	+0.003 (+4.93%)	1,843
23 Jun 2019	USD	0.069	0.0814	0.0648	0.0669	0.0669	-0.002 (-3.18%)	1,671
22 Jun 2019	USD	0.0751	0.0858	0.0674	0.0691	0.0691	-0.006 (-7.50%)	2,774
21 Jun 2019	USD	0.0795	0.0817	0.0706	0.0747	0.0747	-0.005 (-6.04%)	1,254
20 Jun 2019	USD	0.0794	0.0967	0.0748	0.0795	0.0795	0.0 (0.0%)	2,395
19 Jun 2019	USD	0.0733	0.1024	0.0674	0.0795	0.0795	+0.006 (+8.46%)	6,788
18 Jun 2019	USD	0.0637	0.0802	0.0616	0.0733	0.0733	+0.01 (+15.07%)	2,512
17 Jun 2019	USD	0.0532	0.0759	0.0532	0.0637	0.0637	+0.011 (+19.74%)	4,648
16 Jun 2019	USD	0.0731	0.0894	0.0531	0.0532	0.0532	-0.02 (-27.22%)	2,443
15 Jun 2019	USD	0.0705	0.0764	0.0699	0.0731	0.0731	+0.003 (+3.69%)	2,574
14 Jun 2019	USD	0.0715	0.0729	0.0688	0.0705	0.0705	-0.001 (-1.40%)	2,293
13 Jun 2019	USD	0.0688	0.0729	0.0678	0.0715	0.0715	+0.003 (+4.23%)	2,063
12 Jun 2019	USD	0.0741	0.0771	0.0676	0.0686	0.0686	-0.005 (-7.30%)	2,080
11 Jun 2019	USD	0.0826	0.0859	0.0726	0.074	0.074	-0.008 (-10.19%)	2,183
10 Jun 2019	USD	0.075	0.0825	0.0694	0.0824	0.0824	+0.007 (+9.57%)	4,697
9 Jun 2019	USD	0.0788	0.0889	0.0734	0.0752	0.0752	-0.004 (-4.57%)	3,012

Unicorn Response |