Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 36 |
23 May 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 30 |
22 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12 |
21 May 2022 | USD | 0.0046 | 0.0052 | 0.0016 | 0.0018 | 0.0018 | -0.003 (-60.87%) | 32 |
20 May 2022 | USD | 0.0018 | 0.005 | 0.0016 | 0.0046 | 0.0046 | +0.003 (+155.56%) | 158 |
19 May 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 22 |
18 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 10 |
17 May 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 170 |
16 May 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 43 |
15 May 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 108 |
14 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 19 |
13 May 2022 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 13 |
12 May 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
11 May 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 46 |
10 May 2022 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 4 |
9 May 2022 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 5 |
8 May 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 66 |
7 May 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 37 |
6 May 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 11 |
4 May 2022 | USD | 0.003 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 45 |
3 May 2022 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 78 |
2 May 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 83 |
1 May 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 209 |
30 Apr 2022 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 154 |
29 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 181 |
28 Apr 2022 | USD | 0.0018 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 9 |
27 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 0 |
26 Apr 2022 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 57 |
25 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 54 |
24 Apr 2022 | USD | 0.0028 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 68 |