Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 0.0826 | 0.0917 | 0.0807 | 0.0834 | 0.0834 | +0.001 (+1.09%) | 4,782 |
8 May 2019 | USD | 0.0843 | 0.0957 | 0.0823 | 0.0825 | 0.0825 | -0.002 (-2.25%) | 2,412 |
7 May 2019 | USD | 0.0873 | 0.0918 | 0.0844 | 0.0844 | 0.0844 | -0.003 (-3.32%) | 2,896 |
6 May 2019 | USD | 0.0881 | 0.0882 | 0.0856 | 0.0873 | 0.0873 | -0.001 (-0.91%) | 1,201 |
5 May 2019 | USD | 0.0897 | 0.097 | 0.0864 | 0.0881 | 0.0881 | -0.002 (-1.78%) | 1,243 |
4 May 2019 | USD | 0.0982 | 0.1016 | 0.0868 | 0.0897 | 0.0897 | -0.009 (-8.75%) | 2,407 |
3 May 2019 | USD | 0.0953 | 0.1023 | 0.0936 | 0.0983 | 0.0983 | +0.003 (+3.15%) | 4,341 |
2 May 2019 | USD | 0.0958 | 0.1006 | 0.0931 | 0.0953 | 0.0953 | -0 (-0.42%) | 3,572 |
1 May 2019 | USD | 0.0999 | 0.1006 | 0.0929 | 0.0957 | 0.0957 | -0.004 (-4.20%) | 617 |
30 Apr 2019 | USD | 0.1009 | 0.1059 | 0.0976 | 0.0999 | 0.0999 | -0.001 (-0.89%) | 2,336 |
29 Apr 2019 | USD | 0.1063 | 0.1183 | 0.0981 | 0.1008 | 0.1008 | -0.005 (-5.08%) | 1,449 |
28 Apr 2019 | USD | 0.1012 | 0.1083 | 0.0984 | 0.1062 | 0.1062 | +0.005 (+5.04%) | 845 |
27 Apr 2019 | USD | 0.103 | 0.1053 | 0.1006 | 0.1011 | 0.1011 | -0.002 (-1.84%) | 815 |
26 Apr 2019 | USD | 0.1113 | 0.1153 | 0.1027 | 0.103 | 0.103 | 0.0 (0.0%) | 2,223 |