Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 40 |
22 Apr 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 53 |
21 Apr 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 49 |
20 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 75 |
19 Apr 2022 | USD | 0.0029 | 0.0037 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 105 |
18 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 95 |
17 Apr 2022 | USD | 0.0024 | 0.0036 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+50.00%) | 267 |
16 Apr 2022 | USD | 0.0024 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 71 |
15 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5 |
14 Apr 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 11 |
13 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6 |
12 Apr 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 13 |
11 Apr 2022 | USD | 0.0021 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 57 |
10 Apr 2022 | USD | 0.0026 | 0.0038 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 896 |
9 Apr 2022 | USD | 0.0174 | 0.0183 | 0.0021 | 0.0026 | 0.0026 | -0.011 (-80.60%) | 171 |
8 Apr 2022 | USD | 0.0026 | 0.0674 | 0.0026 | 0.0134 | 0.0134 | +0.011 (+415.38%) | 37 |
7 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 167 |
6 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 9 |
5 Apr 2022 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 14 |
4 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 17 |
3 Apr 2022 | USD | 0.0021 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 62 |
2 Apr 2022 | USD | 0.0028 | 0.0055 | 0.0017 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 0 |
1 Apr 2022 | USD | 0.0026 | 0.0029 | 0.0017 | 0.0028 | 0.0028 | +0 (+7.69%) | 33 |
31 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | +0 (+8.33%) | 43 |
30 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 11 |
29 Mar 2022 | USD | 0.0028 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 261 |
28 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 371 |
27 Mar 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 73 |
26 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0024 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 69 |
25 Mar 2022 | USD | 0.0024 | 0.0041 | 0.0022 | 0.0041 | 0.0041 | +0.002 (+86.36%) | 274 |