Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 5 |
23 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 32 |
22 Mar 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 62 |
21 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 96 |
20 Mar 2022 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 24 |
19 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 1 |
18 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 20 |
17 Mar 2022 | USD | 0.0029 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+29.17%) | 88 |
16 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 6 |
15 Mar 2022 | USD | 0.0026 | 0.0029 | 0.002 | 0.0023 | 0.0023 | -0 (-8%) | 68 |
14 Mar 2022 | USD | 0.002 | 0.0031 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 87 |
13 Mar 2022 | USD | 0.0025 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 12 |
12 Mar 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 149 |
11 Mar 2022 | USD | 0.0022 | 0.0027 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1 |
10 Mar 2022 | USD | 0.0029 | 0.0035 | 0.0016 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 165 |
9 Mar 2022 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 18 |
8 Mar 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2 |
7 Mar 2022 | USD | 0.002 | 0.0035 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 114 |
6 Mar 2022 | USD | 0.0032 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.001 (-37.50%) | 81 |
5 Mar 2022 | USD | 0.0023 | 0.0044 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 13 |
4 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 22 |
3 Mar 2022 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 49 |
2 Mar 2022 | USD | 0.0019 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+68.42%) | 12 |
1 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-45.71%) | 454 |
28 Feb 2022 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 96 |
27 Feb 2022 | USD | 0.0031 | 0.0038 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 25 |
26 Feb 2022 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+14.81%) | 70 |
25 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 27 |
24 Feb 2022 | USD | 0.0026 | 0.0044 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 312 |
23 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 34 |