| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 22 |
| 21 Feb 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 27 |
| 20 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 16 |
| 19 Feb 2022 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 15 |
| 18 Feb 2022 | USD | 0.0033 | 0.0041 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 85 |
| 17 Feb 2022 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 124 |
| 16 Feb 2022 | USD | 0.0036 | 0.0036 | 0.003 | 0.0035 | 0.0035 | -0 (-2.78%) | 168 |
| 15 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 240 |
| 14 Feb 2022 | USD | 0.0034 | 0.0046 | 0.003 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 300 |
| 13 Feb 2022 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 2 |
| 12 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 26 |
| 11 Feb 2022 | USD | 0.0039 | 0.0052 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 285 |
| 10 Feb 2022 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 34 |
| 9 Feb 2022 | USD | 0.0044 | 0.0056 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 475 |
| 8 Feb 2022 | USD | 0.0036 | 0.0051 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 42 |
| 7 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 246 |
| 6 Feb 2022 | USD | 0.0037 | 0.0046 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 37 |
| 5 Feb 2022 | USD | 0.0037 | 0.0056 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 58 |
| 4 Feb 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 4 |
| 3 Feb 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 119 |
| 2 Feb 2022 | USD | 0.0042 | 0.0047 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 52 |
| 1 Feb 2022 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 26 |
| 31 Jan 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 43 |
| 30 Jan 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 26 |
| 29 Jan 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 43 |
| 28 Jan 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 35 |
| 27 Jan 2022 | USD | 0.0037 | 0.0059 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 41 |
| 26 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 31 |
| 25 Jan 2022 | USD | 0.0043 | 0.0046 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 97 |
| 24 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0043 | 0.0043 | -0 (-8.51%) | 150 |
