| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2022 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 139 |
| 22 Jan 2022 | USD | 0.0026 | 0.0042 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+52%) | 131 |
| 21 Jan 2022 | USD | 0.0039 | 0.0044 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 71 |
| 20 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 29 |
| 19 Jan 2022 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 79 |
| 18 Jan 2022 | USD | 0.0053 | 0.0056 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 184 |
| 17 Jan 2022 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 171 |
| 16 Jan 2022 | USD | 0.0043 | 0.0056 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+27.91%) | 2,985 |
| 15 Jan 2022 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 967 |
| 14 Jan 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 361 |
| 13 Jan 2022 | USD | 0.0039 | 0.0044 | 0.0034 | 0.0041 | 0.0041 | +0 (+5.13%) | 163 |
| 12 Jan 2022 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 179 |
| 11 Jan 2022 | USD | 0.0041 | 0.0046 | 0.0036 | 0.0042 | 0.0042 | +0 (+2.44%) | 370 |
| 10 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 246 |
| 9 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0046 | 0.0046 | 0.0 (0.0%) | 311 |
| 8 Jan 2022 | USD | 0.0031 | 0.0046 | 0.0029 | 0.0046 | 0.0046 | +0.002 (+48.39%) | 93 |
| 7 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 203 |
| 6 Jan 2022 | USD | 0.0039 | 0.0043 | 0.0034 | 0.0039 | 0.0039 | 0.0 (0.0%) | 251 |
| 5 Jan 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0036 | 0.0039 | 0.0039 | -0 (-7.14%) | 83 |
| 3 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | -0 (-2.33%) | 323 |
| 2 Jan 2022 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 198 |
| 1 Jan 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 6 |
| 31 Dec 2021 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 13 |
| 30 Dec 2021 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 59 |
| 29 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 583 |
| 28 Dec 2021 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 97 |
| 27 Dec 2021 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 131 |
| 26 Dec 2021 | USD | 0.0051 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | 0.0 (0.0%) | 70 |
| 25 Dec 2021 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 417 |
