| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 115 |
| 23 Dec 2021 | USD | 0.0049 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0 (+4.08%) | 33 |
| 22 Dec 2021 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 355 |
| 21 Dec 2021 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 37 |
| 20 Dec 2021 | USD | 0.005 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 345 |
| 19 Dec 2021 | USD | 0.0051 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 15 |
| 18 Dec 2021 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 305 |
| 17 Dec 2021 | USD | 0.0043 | 0.0051 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 270 |
| 16 Dec 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 84 |
| 15 Dec 2021 | USD | 0.0035 | 0.0044 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 18 |
| 14 Dec 2021 | USD | 0.0046 | 0.0051 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 102 |
| 13 Dec 2021 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 53 |
| 12 Dec 2021 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 152 |
| 11 Dec 2021 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 623 |
| 10 Dec 2021 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | 0.0 (0.0%) | 144 |
| 9 Dec 2021 | USD | 0.0045 | 0.0054 | 0.0035 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,715 |
| 8 Dec 2021 | USD | 0.0049 | 0.005 | 0.0041 | 0.0045 | 0.0045 | -0 (-8.16%) | 456 |
| 7 Dec 2021 | USD | 0.0046 | 0.0062 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 328 |
| 6 Dec 2021 | USD | 0.0057 | 0.0058 | 0.0041 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 574 |
| 5 Dec 2021 | USD | 0.0054 | 0.006 | 0.0041 | 0.0057 | 0.0057 | +0 (+5.56%) | 1,014 |
| 4 Dec 2021 | USD | 0.0059 | 0.0074 | 0.002 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 2,716 |
| 3 Dec 2021 | USD | 0.007 | 0.0075 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 1,215 |
| 2 Dec 2021 | USD | 0.0063 | 0.0074 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 56 |
| 1 Dec 2021 | USD | 0.008 | 0.0091 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 379 |
| 30 Nov 2021 | USD | 0.0081 | 0.0094 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 120 |
| 29 Nov 2021 | USD | 0.0074 | 0.0097 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 718 |
| 28 Nov 2021 | USD | 0.0071 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 421 |
| 27 Nov 2021 | USD | 0.0086 | 0.0099 | 0.007 | 0.0071 | 0.0071 | -0.002 (-17.44%) | 318 |
| 26 Nov 2021 | USD | 0.01 | 0.0125 | 0.008 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 1,170 |
| 25 Nov 2021 | USD | 0.0075 | 0.0139 | 0.0068 | 0.01 | 0.01 | +0.003 (+33.33%) | 2,749 |
