| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 7,836 |
| 14 Jul 2021 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 270,738 |
| 13 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 4,710 |
| 12 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 27,675 |
| 9 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 206,897 |
| 8 Jul 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | +0.005 (+0.05%) | 304,698 |
| 7 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.675 | 9.675 | +0.005 (+0.05%) | 2,891 |
| 6 Jul 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,749 |
| 2 Jul 2021 | USD | 9.655 | 9.69 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 22,248 |
| 1 Jul 2021 | USD | 9.65 | 9.66 | 9.64 | 9.66 | 9.66 | -0.01 (-0.10%) | 7,252 |
| 30 Jun 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 2,184 |
| 29 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 9.66 | 9.67 | 9.657 | 9.67 | 9.67 | +0.01 (+0.10%) | 10,394 |
| 25 Jun 2021 | USD | 9.64 | 9.68 | 9.64 | 9.66 | 9.66 | -0.03 (-0.31%) | 31,958 |
| 24 Jun 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 150,407 |
| 23 Jun 2021 | USD | 9.67 | 9.7 | 9.63 | 9.67 | 9.67 | +0.01 (+0.10%) | 190,215 |
| 22 Jun 2021 | USD | 9.6711 | 9.678 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 7,594 |
| 21 Jun 2021 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 7,463 |
| 18 Jun 2021 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,304 |
| 17 Jun 2021 | USD | 9.67 | 9.69 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 20,986 |
| 16 Jun 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,318 |
| 15 Jun 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 4,776 |
| 14 Jun 2021 | USD | 9.66 | 9.67 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 23,788 |
| 11 Jun 2021 | USD | 9.67 | 9.68 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 14,950 |
| 10 Jun 2021 | USD | 9.68 | 9.68 | 9.63 | 9.66 | 9.66 | +0.002 (+0.02%) | 20,062 |
| 9 Jun 2021 | USD | 9.65 | 9.668 | 9.63 | 9.658 | 9.658 | +0.018 (+0.19%) | 8,824 |
| 8 Jun 2021 | USD | 9.67 | 9.67 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 24,076 |
| 7 Jun 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 11,864 |
| 4 Jun 2021 | USD | 9.65 | 9.65 | 9.62 | 9.63 | 9.63 | -0.02 (-0.21%) | 19,261 |
| 3 Jun 2021 | USD | 9.63 | 9.68 | 9.63 | 9.65 | 9.65 | -0.03 (-0.31%) | 19,690 |
