| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 9.68 | 9.68 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 27,818 |
| 1 Jun 2021 | USD | 9.65 | 9.69 | 9.6 | 9.69 | 9.69 | +0.06 (+0.62%) | 16,264 |
| 28 May 2021 | USD | 9.68 | 9.68 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 12,189 |
| 27 May 2021 | USD | 9.69 | 9.69 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 3,191 |
| 26 May 2021 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | +0.05 (+0.52%) | 10,712 |
| 25 May 2021 | USD | 9.65 | 9.67 | 9.55 | 9.64 | 9.64 | -0.05 (-0.52%) | 57,570 |
| 24 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 252 |
| 21 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.69 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 29,165 |
| 19 May 2021 | USD | 9.6 | 9.69 | 9.6 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,686 |
| 18 May 2021 | USD | 9.6407 | 9.7 | 9.6407 | 9.7 | 9.7 | -0.02 (-0.21%) | 664 |
| 17 May 2021 | USD | 9.69 | 9.72 | 9.65 | 9.72 | 9.72 | +0.02 (+0.21%) | 7,443 |
| 14 May 2021 | USD | 9.68 | 9.72 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,814 |
| 13 May 2021 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 1,373 |
| 12 May 2021 | USD | 9.73 | 9.73 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 7,096 |
| 11 May 2021 | USD | 9.7 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,703 |
| 10 May 2021 | USD | 9.7 | 9.72 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 11,524 |
| 7 May 2021 | USD | 9.68 | 9.69 | 9.67 | 9.69 | 9.69 | +0.002 (+0.02%) | 3,555 |
| 6 May 2021 | USD | 9.69 | 9.7 | 9.65 | 9.688 | 9.688 | -0.001 (-0.01%) | 17,904 |
| 5 May 2021 | USD | 9.69 | 9.69 | 9.67 | 9.689 | 9.689 | -0.011 (-0.11%) | 34,250 |
| 4 May 2021 | USD | 9.72 | 9.7226 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 7,954 |
| 3 May 2021 | USD | 9.75 | 9.75 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 26,743 |
| 30 Apr 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | +0.045 (+0.47%) | 7,532 |
| 29 Apr 2021 | USD | 9.68 | 9.72 | 9.665 | 9.665 | 9.665 | -0.045 (-0.46%) | 9,503 |
| 28 Apr 2021 | USD | 9.7 | 9.747 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 66,772 |
| 27 Apr 2021 | USD | 9.74 | 9.74 | 9.65 | 9.68 | 9.68 | -0.03 (-0.31%) | 50,641 |
| 26 Apr 2021 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 73,227 |
| 23 Apr 2021 | USD | 9.81 | 9.81 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 99,712 |
| 22 Apr 2021 | USD | 9.85 | 9.85 | 9.65 | 9.72 | 9.72 | -0.01 (-0.10%) | 84,954 |
| 21 Apr 2021 | USD | 9.76 | 9.76 | 9.6905 | 9.73 | 9.73 | 0.0 (0.0%) | 21,122 |
