Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 9.74 | 9.74 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 58,550 |
19 Apr 2021 | USD | 9.85 | 9.85 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,854 |
16 Apr 2021 | USD | 9.79 | 9.8 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 26,191 |
15 Apr 2021 | USD | 9.8 | 9.85 | 9.75 | 9.82 | 9.82 | -0.04 (-0.41%) | 1,223,812 |
14 Apr 2021 | USD | 9.69 | 9.96 | 9.69 | 9.86 | 9.86 | +0.15 (+1.54%) | 345,363 |
13 Apr 2021 | USD | 9.64 | 9.77 | 9.64 | 9.71 | 9.71 | -0.04 (-0.41%) | 16,569 |
12 Apr 2021 | USD | 9.77 | 9.77 | 9.71 | 9.75 | 9.75 | -0.04 (-0.41%) | 24,006 |
9 Apr 2021 | USD | 9.7 | 9.88 | 9.7 | 9.79 | 9.79 | -0.01 (-0.10%) | 78,268 |
8 Apr 2021 | USD | 9.62 | 9.8 | 9.62 | 9.8 | 9.8 | 0.0 (0.0%) | 399,634 |
7 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 164 |
5 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |