| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 2.19 | 2.25 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 15,653,124 |
| 24 Sep 2024 | USD | 2.07 | 2.21 | 2.04 | 2.21 | 2.21 | +0.16 (+7.80%) | 14,925,670 |
| 23 Sep 2024 | USD | 2.01 | 2.07 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 17,258,461 |
| 20 Sep 2024 | USD | 2.04 | 2.0499 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 11,957,910 |
| 19 Sep 2024 | USD | 2.07 | 2.11 | 2.02 | 2.03 | 2.03 | +0.07 (+3.57%) | 16,763,561 |
| 18 Sep 2024 | USD | 2.04 | 2.09 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 14,849,250 |
| 17 Sep 2024 | USD | 2.01 | 2.08 | 1.97 | 2.04 | 2.04 | +0.06 (+3.03%) | 14,418,180 |
| 16 Sep 2024 | USD | 1.98 | 2.02 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 10,710,180 |
| 13 Sep 2024 | USD | 2.04 | 2.12 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 16,120,900 |
| 12 Sep 2024 | USD | 2 | 2.08 | 1.95 | 2.04 | 2.04 | +0.05 (+2.51%) | 10,617,040 |
| 11 Sep 2024 | USD | 1.96 | 2.01 | 1.88 | 1.99 | 1.99 | -0.02 (-1.00%) | 15,467,750 |
| 10 Sep 2024 | USD | 1.97 | 2.01 | 1.87 | 2.01 | 2.01 | +0.07 (+3.61%) | 14,936,080 |
| 9 Sep 2024 | USD | 1.85 | 1.95 | 1.825 | 1.94 | 1.94 | +0.15 (+8.38%) | 14,699,130 |
| 6 Sep 2024 | USD | 1.93 | 1.95 | 1.77 | 1.79 | 1.79 | -0.12 (-6.28%) | 12,442,690 |
| 5 Sep 2024 | USD | 1.92 | 1.98 | 1.89 | 1.91 | 1.91 | -0.025 (-1.29%) | 12,545,160 |
| 4 Sep 2024 | USD | 1.9 | 2 | 1.88 | 1.935 | 1.935 | -0.025 (-1.28%) | 8,606,234 |
| 3 Sep 2024 | USD | 2.13 | 2.15 | 1.93 | 1.96 | 1.96 | -0.2 (-9.26%) | 19,352,100 |
| 30 Aug 2024 | USD | 2.17 | 2.185 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 11,361,830 |
| 29 Aug 2024 | USD | 2.2 | 2.27 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 17,656,551 |
| 28 Aug 2024 | USD | 2.22 | 2.23 | 2.12 | 2.16 | 2.16 | -0.1 (-4.42%) | 14,432,060 |
| 27 Aug 2024 | USD | 2.32 | 2.335 | 2.22 | 2.26 | 2.26 | -0.12 (-5.04%) | 11,909,850 |
| 26 Aug 2024 | USD | 2.44 | 2.44 | 2.342 | 2.38 | 2.38 | -0.06 (-2.46%) | 10,854,850 |
| 23 Aug 2024 | USD | 2.28 | 2.45 | 2.27 | 2.44 | 2.44 | +0.18 (+7.96%) | 16,194,620 |
| 22 Aug 2024 | USD | 2.38 | 2.39 | 2.25 | 2.26 | 2.26 | -0.12 (-5.04%) | 12,004,020 |
| 21 Aug 2024 | USD | 2.18 | 2.38 | 2.16 | 2.38 | 2.38 | +0.02 (+0.85%) | 30,224,670 |
| 20 Aug 2024 | USD | 2.43 | 2.49 | 2.32 | 2.36 | 2.36 | -0.03 (-1.26%) | 11,455,290 |
| 19 Aug 2024 | USD | 2.37 | 2.445 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 10,362,530 |
| 16 Aug 2024 | USD | 2.27 | 2.42 | 2.25 | 2.39 | 2.39 | +0.09 (+3.91%) | 15,946,840 |
| 15 Aug 2024 | USD | 2.23 | 2.395 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 15,568,310 |
| 14 Aug 2024 | USD | 2.3 | 2.38 | 2.18 | 2.23 | 2.23 | -0.05 (-2.19%) | 11,616,700 |
