Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.39 | 8.39 | 7.31 | 7.44 | 7.44 | -0.74 (-9.05%) | 9,270,000 |
19 Nov 2021 | USD | 7.982 | 8.56 | 7.98 | 8.18 | 8.18 | +0.41 (+5.28%) | 9,426,600 |
18 Nov 2021 | USD | 8.34 | 8.42 | 7.422 | 7.77 | 7.77 | -0.79 (-9.23%) | 11,516,400 |
17 Nov 2021 | USD | 8.43 | 8.66 | 8.044 | 8.56 | 8.56 | +0.13 (+1.54%) | 8,493,400 |
16 Nov 2021 | USD | 8 | 9.08 | 7.77 | 8.43 | 8.43 | -0.18 (-2.09%) | 12,232,100 |
15 Nov 2021 | USD | 8.83 | 9.19 | 8.38 | 8.61 | 8.61 | +0.03 (+0.35%) | 10,003,000 |
12 Nov 2021 | USD | 7.98 | 8.59 | 7.68 | 8.58 | 8.58 | +0.5 (+6.19%) | 10,488,400 |
11 Nov 2021 | USD | 7.959 | 8.37 | 7.95 | 8.08 | 8.08 | +0.18 (+2.28%) | 9,880,200 |
10 Nov 2021 | USD | 9.055 | 9.36 | 7.75 | 7.9 | 7.9 | -0.97 (-10.94%) | 14,052,700 |
9 Nov 2021 | USD | 8.56 | 8.91 | 7.7 | 8.87 | 8.87 | +0.72 (+8.83%) | 13,845,700 |
8 Nov 2021 | USD | 7.98 | 8.36 | 7.75 | 8.15 | 8.15 | +0.87 (+11.95%) | 14,462,800 |
5 Nov 2021 | USD | 7.4 | 7.66 | 7.09 | 7.28 | 7.28 | +0.08 (+1.11%) | 7,875,200 |
4 Nov 2021 | USD | 6.74 | 7.58 | 6.73 | 7.2 | 7.2 | +0.35 (+5.11%) | 15,898,900 |
3 Nov 2021 | USD | 6.28 | 6.93 | 5.96 | 6.85 | 6.85 | +0.44 (+6.86%) | 13,049,300 |
2 Nov 2021 | USD | 5.765 | 6.46 | 5.682 | 6.41 | 6.41 | +0.84 (+15.08%) | 14,624,000 |
1 Nov 2021 | USD | 5.34 | 5.57 | 5.275 | 5.57 | 5.57 | +0.45 (+8.79%) | 6,656,100 |
29 Oct 2021 | USD | 5.27 | 5.53 | 5.11 | 5.12 | 5.12 | -0.17 (-3.21%) | 6,471,700 |
28 Oct 2021 | USD | 5.11 | 5.3 | 5.02 | 5.29 | 5.29 | +0.42 (+8.62%) | 5,625,200 |
27 Oct 2021 | USD | 5.06 | 5.17 | 4.85 | 4.87 | 4.87 | -0.34 (-6.53%) | 4,179,700 |
26 Oct 2021 | USD | 5.34 | 5.38 | 5.15 | 5.21 | 5.21 | -0.18 (-3.34%) | 4,652,400 |
25 Oct 2021 | USD | 5.31 | 5.53 | 5.27 | 5.39 | 5.39 | +0.14 (+2.67%) | 5,503,500 |
22 Oct 2021 | USD | 5.5 | 5.5 | 5.08 | 5.25 | 5.25 | -0.23 (-4.20%) | 5,440,500 |
21 Oct 2021 | USD | 5.79 | 5.83 | 5.37 | 5.48 | 5.48 | -0.33 (-5.68%) | 8,035,200 |
20 Oct 2021 | USD | 5.7 | 6.14 | 5.65 | 5.81 | 5.81 | +0.13 (+2.29%) | 9,299,900 |
19 Oct 2021 | USD | 5.71 | 5.839 | 5.27 | 5.68 | 5.68 | +0.08 (+1.43%) | 8,994,900 |
18 Oct 2021 | USD | 5.48 | 5.84 | 5.41 | 5.6 | 5.6 | +0.22 (+4.09%) | 9,703,100 |
15 Oct 2021 | USD | 5.21 | 5.479 | 5.11 | 5.38 | 5.38 | +0.38 (+7.60%) | 11,079,200 |
14 Oct 2021 | USD | 5.16 | 5.17 | 4.971 | 5 | 5 | -0.03 (-0.60%) | 3,479,100 |
13 Oct 2021 | USD | 4.91 | 5.15 | 4.78 | 5.03 | 5.03 | +0.13 (+2.65%) | 4,239,900 |
12 Oct 2021 | USD | 5.18 | 5.21 | 4.8 | 4.9 | 4.9 | -0.35 (-6.67%) | 5,338,700 |