Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.24 | 5.485 | 5.145 | 5.25 | 5.25 | +0.12 (+2.34%) | 5,755,800 |
8 Oct 2021 | USD | 5.16 | 5.17 | 4.97 | 5.13 | 5.13 | +0.1 (+1.99%) | 4,881,300 |
7 Oct 2021 | USD | 5.03 | 5.23 | 4.945 | 5.03 | 5.03 | -0.15 (-2.90%) | 4,930,500 |
6 Oct 2021 | USD | 5.51 | 5.53 | 4.95 | 5.18 | 5.18 | -0.05 (-0.96%) | 11,811,800 |
5 Oct 2021 | USD | 5.18 | 5.39 | 5.05 | 5.23 | 5.23 | +0.27 (+5.44%) | 12,199,500 |
4 Oct 2021 | USD | 5.08 | 5.14 | 4.73 | 4.96 | 4.96 | -0.07 (-1.39%) | 8,106,600 |
1 Oct 2021 | USD | 4.72 | 5.05 | 4.6 | 5.03 | 5.03 | +0.78 (+18.35%) | 9,707,900 |
30 Sep 2021 | USD | 4.38 | 4.51 | 4.19 | 4.25 | 4.25 | +0.1 (+2.41%) | 5,211,900 |
29 Sep 2021 | USD | 4.36 | 4.455 | 4.14 | 4.15 | 4.15 | -0.15 (-3.49%) | 3,465,600 |
28 Sep 2021 | USD | 4.5 | 4.54 | 4.25 | 4.3 | 4.3 | -0.29 (-6.32%) | 3,512,600 |
27 Sep 2021 | USD | 4.86 | 4.965 | 4.56 | 4.59 | 4.59 | -0.25 (-5.17%) | 4,486,400 |
24 Sep 2021 | USD | 4.65 | 5.09 | 4.58 | 4.84 | 4.84 | -0.18 (-3.59%) | 5,679,100 |
23 Sep 2021 | USD | 4.88 | 5.045 | 4.712 | 5.02 | 5.02 | +0.37 (+7.96%) | 5,734,600 |
22 Sep 2021 | USD | 4.3 | 4.76 | 4.29 | 4.65 | 4.65 | +0.39 (+9.15%) | 5,168,700 |
21 Sep 2021 | USD | 4.46 | 4.55 | 4.225 | 4.26 | 4.26 | -0.17 (-3.84%) | 5,255,200 |
20 Sep 2021 | USD | 4.735 | 4.77 | 4.39 | 4.43 | 4.43 | -0.69 (-13.48%) | 8,642,500 |
17 Sep 2021 | USD | 5.27 | 5.37 | 5.12 | 5.12 | 5.12 | -0.16 (-3.03%) | 4,148,700 |
16 Sep 2021 | USD | 5.48 | 5.539 | 5.26 | 5.28 | 5.28 | -0.21 (-3.83%) | 3,746,200 |
15 Sep 2021 | USD | 5.65 | 5.71 | 5.46 | 5.49 | 5.49 | -0.04 (-0.72%) | 6,059,900 |
14 Sep 2021 | USD | 5.65 | 5.75 | 5.45 | 5.53 | 5.53 | +0.01 (+0.18%) | 4,251,800 |
13 Sep 2021 | USD | 5.46 | 5.74 | 5.35 | 5.52 | 5.52 | -0.05 (-0.90%) | 4,339,700 |
10 Sep 2021 | USD | 5.86 | 5.94 | 5.54 | 5.57 | 5.57 | -0.37 (-6.23%) | 5,126,900 |
9 Sep 2021 | USD | 6.088 | 6.18 | 5.9 | 5.94 | 5.94 | +0.02 (+0.34%) | 6,217,500 |
8 Sep 2021 | USD | 5.838 | 6.05 | 5.4 | 5.92 | 5.92 | +0.01 (+0.17%) | 7,290,600 |
7 Sep 2021 | USD | 6.65 | 6.67 | 5.55 | 5.91 | 5.91 | -0.5 (-7.80%) | 13,580,200 |
3 Sep 2021 | USD | 6.08 | 6.52 | 5.995 | 6.41 | 6.41 | +0.47 (+7.91%) | 14,830,100 |
2 Sep 2021 | USD | 6.16 | 6.16 | 5.89 | 5.94 | 5.94 | +0.06 (+1.02%) | 6,931,400 |
1 Sep 2021 | USD | 5.88 | 6.18 | 5.83 | 5.88 | 5.88 | -0.01 (-0.17%) | 6,724,800 |
31 Aug 2021 | USD | 5.97 | 5.98 | 5.74 | 5.89 | 5.89 | -0.07 (-1.17%) | 3,390,000 |
30 Aug 2021 | USD | 5.78 | 6.06 | 5.64 | 5.96 | 5.96 | +0.03 (+0.51%) | 5,345,100 |